The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:250.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 260.25 | 0.00 | - | 20 | 0 | 2024-09-20 | 0.09 | 0.00 | - | 3 | 108 |
| - | - | - | - | - | 2024-10-18 | 0.03 | 0.00 | - | 4 | 15 |
| 238.75 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.06 | 0.00 | - | 1 | 91 |
| - | - | - | - | - | 2024-12-20 | 0.31 | 0.00 | - | 20 | 72 |
| 213.02 | 0.00 | - | 2 | 77 | 2025-01-17 | 0.86 | 0.00 | - | 23 | 788 |
| 234.17 | 0.00 | - | 2 | 3 | 2025-03-21 | 0.71 | 0.00 | - | 1 | 47 |
| 146.09 | 0.00 | - | 20 | 30 | 2025-06-20 | 1.40 | 0.00 | - | 4 | 265 |
| - | - | - | - | - | 2025-08-15 | 2.60 | 0.00 | - | 2 | 108 |
| 223.80 | 0.00 | - | 2 | 75 | 2025-12-19 | 3.50 | 0.00 | - | 4 | 281 |
| 213.25 | 0.00 | - | 1 | 10 | 2026-01-16 | 3.55 | 0.00 | - | 4 | 306 |
| 200.00 | 0.00 | - | 1 | 6 | 2026-12-18 | 9.46 | 0.00 | - | 1 | 27 |
© 2024 Yahoo. All rights reserved.