Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
457.43+7.25 (+1.61%)
At close: 04:00PM EDT
457.10 -0.33 (-0.07%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240621C002400002024-05-29 2:10PM EDT2024-06-21217.15215.00219.500.00-350411.13%
GS240920C002400002024-02-26 10:58AM EDT2024-09-20157.38171.10175.950.00-110.00%
GS241115C002400002024-05-21 10:06AM EDT2024-11-15228.80215.75224.600.00--1061.44%
GS241220C002400002024-05-03 10:05AM EDT2024-12-20201.32216.05224.550.00-1155.83%
GS250117C002400002024-05-21 10:23AM EDT2025-01-17230.45218.60224.950.00-11956.98%
GS250620C002400002023-12-14 1:19PM EDT2025-06-20154.45141.50147.550.00-220.00%
GS251219C002400002024-03-25 1:53PM EDT2025-12-19174.52189.10194.900.00-130.00%
GS260116C002400002024-03-21 12:38PM EDT2026-01-16180.75169.00176.700.00-1110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240621P002400002024-06-03 12:18PM EDT2024-06-210.010.000.310.00-1640281.64%
GS240719P002400002024-04-12 12:59PM EDT2024-07-190.390.010.190.00-12783.59%
GS240920P002400002024-05-15 10:54AM EDT2024-09-200.200.010.300.00-46650.29%
GS241018P002400002024-06-11 9:30AM EDT2024-10-180.170.050.310.00--148.00%
GS241115P002400002024-06-11 9:30AM EDT2024-11-150.270.110.400.00-1544.73%
GS241220P002400002024-04-15 10:41AM EDT2024-12-201.630.210.650.00-2343.12%
GS250117P002400002024-06-11 9:30AM EDT2025-01-170.610.430.640.00-149040.10%
GS250321P002400002024-06-11 9:30AM EDT2025-03-210.760.521.290.00-2239.36%
GS250620P002400002024-06-17 1:20PM EDT2025-06-201.911.172.490.00-212638.54%
GS251219P002400002024-06-05 11:19AM EDT2025-12-193.302.154.600.00-216936.00%
GS260116P002400002024-06-18 3:39PM EDT2026-01-163.602.274.80-0.30-7.69%203835.47%
GS261218P002400002024-06-05 12:11PM EDT2026-12-185.702.0012.000.00-12136.19%