The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 0.14 | 0.00 | - | 3 | 7 |
| 262.75 | -1.15 | -0.44% | 2 | 3 | 2024-11-15 | 0.11 | 0.00 | - | 2 | 13 |
| 258.22 | 0.00 | - | 1 | 3 | 2024-12-20 | 0.10 | 0.00 | - | 1 | 27 |
| 240.05 | 0.00 | - | 1 | 9 | 2025-01-17 | 0.24 | 0.00 | - | 7 | 464 |
| 240.30 | 0.00 | - | - | 1 | 2025-03-21 | 0.48 | -0.02 | -4.00% | 9 | 97 |
| 181.47 | 0.00 | - | 1 | 1 | 2025-06-20 | 1.44 | 0.00 | - | 5 | 120 |
| 167.11 | 0.00 | - | 3 | 5 | 2025-12-19 | 2.55 | 0.00 | - | 1 | 6 |
| 190.43 | 0.00 | - | 3 | 3 | 2026-01-16 | 2.50 | 0.00 | - | 1 | 59 |
| 256.06 | 0.00 | - | 1 | 3 | 2026-12-18 | 6.95 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.