Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
450.18-7.87 (-1.72%)
At close: 04:00PM EDT
450.16 -0.02 (-0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240816C002200002024-06-05 10:34AM EDT2024-08-16242.70227.80236.150.00--2101.88%
GS240920C002200002024-05-07 9:49AM EDT2024-09-20226.93238.90242.950.00--0121.25%
GS241018C002200002024-05-21 2:13PM EDT2024-10-18250.75238.10242.600.00--1104.32%
GS241115C002200002024-05-07 9:40AM EDT2024-11-15227.45239.95248.500.00--2103.68%
GS250117C002200002024-05-09 9:49AM EDT2025-01-17230.50237.35238.800.00-23773.11%
GS250620C002200002024-01-23 12:01PM EDT2025-06-20164.70172.25177.250.00-210.00%
GS251219C002200002024-01-02 1:47PM EDT2025-12-19175.45166.15173.850.00-420.00%
GS260116C002200002024-03-11 11:32AM EDT2026-01-16173.45183.00190.800.00-1050.00%
GS261218C002200002024-04-29 2:56PM EDT2026-12-18220.57234.00250.000.00-3346.88%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240719P002200002024-02-23 3:54PM EDT2024-07-190.280.060.350.00-23105.08%
GS240816P002200002024-06-12 1:29PM EDT2024-08-160.010.000.240.00-12669.92%
GS240920P002200002024-06-20 10:48AM EDT2024-09-200.010.000.280.00-22755.76%
GS241018P002200002024-06-11 9:30AM EDT2024-10-180.080.010.320.00-11053.81%
GS241115P002200002024-06-11 9:30AM EDT2024-11-150.160.060.380.00--149.49%
GS241220P002200002024-05-02 10:12AM EDT2024-12-200.580.000.850.00-102149.88%
GS250117P002200002024-06-11 9:30AM EDT2025-01-170.380.300.590.00-148143.97%
GS250321P002200002024-06-11 9:30AM EDT2025-03-210.500.211.010.00--141.85%
GS250620P002200002024-04-19 11:39AM EDT2025-06-202.950.002.500.00-13442.58%
GS251219P002200002024-06-05 9:47AM EDT2025-12-192.601.623.800.00-12937.94%
GS260116P002200002024-01-30 3:12PM EDT2026-01-166.405.056.500.00-15442.04%
GS261218P002200002024-05-16 11:59AM EDT2026-12-184.171.009.900.00-101737.45%