Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
462.09+11.91 (+2.65%)
At close: 04:00PM EDT
462.09 0.00 (0.00%)
Pre-market: 05:55AM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
246.200.00-502024-07-190.280.00-29
-----2024-08-160.010.00--0
244.850.00-102024-09-200.060.00-20
260.600.00-122024-10-180.070.00-10
236.800.00--12024-11-150.140.00-10
-----2024-12-200.300.00-10
258.300.00-20262025-01-170.290.00-10
-----2025-03-210.820.00-338
234.810.00-10112025-06-201.240.00-120
143.500.00-122025-12-192.690.00-1529
136.200.00-212026-01-162.800.00-60
186.600.00--32026-12-183.330.00-1013