Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
484.93-1.28 (-0.26%)
At close: 04:00PM EDT
484.20 -0.73 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-08-160.070.00-134
255.000.00-222024-09-200.130.00-100188
-----2024-10-180.120.00-1017
-----2024-11-150.060.00--1
-----2024-12-200.290.00-1750
302.700.00-1562025-01-170.30+0.08+36.36%1963
308.250.00-102025-03-210.400.00-13
191.750.00-122025-06-200.850.00-581
134.000.00-4112025-12-191.820.00-3335
271.050.00-2172026-01-162.750.00-4162
307.000.00-1272026-12-184.400.00-130