Australia markets close in 2 hours 46 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
450.18-7.87 (-1.72%)
At close: 04:00PM EDT
450.16 -0.02 (-0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS250117C001950002024-04-15 3:54PM EDT2025-01-17207.87267.00275.000.00-123103.07%
GS251219C001950002024-03-06 3:21PM EDT2025-12-19197.50212.00222.000.00-100.00%
GS260116C001950002024-05-15 3:36PM EDT2026-01-16270.33249.00259.000.00-3242.46%
GS261218C001950002024-05-15 3:36PM EDT2026-12-18271.26250.00260.000.00-32435.48%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240719P001950002024-03-15 2:52PM EDT2024-07-190.190.000.300.00-25121.68%
GS240920P001950002024-04-01 10:30AM EDT2024-09-200.190.000.340.00-53166.70%
GS241018P001950002024-06-11 9:30AM EDT2024-10-180.120.000.300.00--857.32%
GS241115P001950002024-06-11 10:22AM EDT2024-11-150.060.000.970.00-1459.42%
GS241220P001950002024-06-21 10:56AM EDT2024-12-200.170.000.20-0.08-32.00%9015847.75%
GS250117P001950002024-06-11 9:30AM EDT2025-01-170.190.100.250.00-129445.61%
GS250321P001950002024-05-06 1:26PM EDT2025-03-210.760.004.700.00-74555.98%
GS250620P001950002024-06-21 11:44AM EDT2025-06-200.950.171.25-0.03-3.06%18943.31%
GS251219P001950002024-06-04 12:45PM EDT2025-12-192.000.872.420.00-151539.74%
GS260116P001950002024-06-18 12:11PM EDT2026-01-161.771.482.770.00-213239.80%
GS261218P001950002024-05-31 3:50PM EDT2026-12-184.402.006.800.00-25738.65%