Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
479.88+0.65 (+0.14%)
At close: 04:00PM EDT
479.87 -0.01 (-0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS250117C001900002023-08-01 12:02PM EDT2025-01-17168.40142.95147.650.00-110.00%
GS251219C001900002024-01-12 2:29PM EDT2025-12-19190.60192.05200.950.00-110.00%
GS260116C001900002024-06-03 9:34AM EDT2026-01-16268.00275.00285.000.00-900.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240719P001900002024-04-25 3:13PM EDT2024-07-190.060.000.220.00-3038248.05%
GS240920P001900002024-06-28 3:38PM EDT2024-09-200.040.001.050.00-210894.19%
GS250117P001900002024-07-11 10:00AM EDT2025-01-170.140.103.950.00-118970.68%
GS250620P001900002023-12-07 3:48PM EDT2025-06-203.801.5410.000.00-1465.05%
GS251219P001900002024-05-13 10:47AM EDT2025-12-192.000.513.150.00-161846.12%
GS260116P001900002024-01-04 12:44PM EDT2026-01-164.913.055.200.00-1013350.01%