Australia markets open in 1 hour 44 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
492.23+12.35 (+2.57%)
At close: 04:00PM EDT
492.15 -0.08 (-0.02%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS250117C001750002024-05-30 10:15AM EDT2025-01-17275.65274.35283.100.00-110.00%
GS250620C001750002024-05-30 10:15AM EDT2025-06-20275.68274.00284.000.00-110.00%
GS251219C001750002023-04-05 3:19PM EDT2025-12-19153.22154.10162.900.00-23230.00%
GS260116C001750002024-03-21 10:11AM EDT2026-01-16237.72226.00236.000.00-400.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240719P001750002024-04-01 12:35PM EDT2024-07-190.030.000.230.00-29326.56%
GS240920P001750002024-03-06 2:30PM EDT2024-09-200.210.060.480.00-2897.17%
GS250117P001750002024-07-11 9:59AM EDT2025-01-170.130.060.390.00-14257.42%
GS250620P001750002024-02-12 4:03PM EDT2025-06-201.651.151.930.00-2355.30%
GS251219P001750002024-04-30 10:24AM EDT2025-12-192.100.682.420.00-15348.33%
GS260116P001750002024-05-17 10:16AM EDT2026-01-161.580.732.370.00-21346.91%