Australia markets open in 8 hours 5 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
494.46+7.42 (+1.52%)
As of 11:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240920C001700002024-06-18 10:55AM EDT2024-09-20284.65330.35332.300.00-23182.84%
GS251219C001700002024-01-02 1:41PM EDT2025-12-19219.92210.05218.950.00-110.00%
GS260116C001700002024-05-16 3:58PM EDT2026-01-16295.43274.00283.000.00-100.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240920P001700002024-06-26 9:30AM EDT2024-09-200.080.000.310.00-2079100.20%
GS250117P001700002024-06-11 10:22AM EDT2025-01-170.100.100.200.00-114357.81%
GS250620P001700002024-06-07 3:38PM EDT2025-06-200.580.002.940.00-1657.17%
GS251219P001700002024-05-20 9:36AM EDT2025-12-191.520.462.040.00-103048.60%
GS260116P001700002024-06-26 11:23AM EDT2026-01-161.600.2710.000.00-1356.82%