Australia markets close in 2 hours 33 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
492.15+5.11 (+1.05%)
At close: 04:00PM EDT
491.40 -0.75 (-0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:580.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.03-37.50%6212024-08-16-----
0.160.00-222024-08-30-----
0.31-0.12-27.91%21712024-09-20-----
1.80+0.18+11.11%16522024-10-18-----
3.65+0.50+15.87%11382024-11-15100.000.00--1
8.020.00-3502024-12-20-----
7.300.00-26932025-01-17237.020.00-1000
11.100.00-1102025-03-21-----
17.100.00-8342025-06-2093.20-2.40-2.51%21
38.600.00-6242025-12-19112.170.00-22
30.760.00-1382026-01-16-----
53.640.00-3262026-12-18-----