The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | +1.53 | +142.99% | 1,158 | 789 | 2024-10-11 | 7.60 | -10.41 | -57.80% | 98 | 68 |
| 10.25 | +3.05 | +42.36% | 204 | 1,402 | 2024-10-18 | 14.40 | -6.20 | -30.10% | 18 | 178 |
| 12.20 | +3.53 | +40.72% | 72 | 65 | 2024-10-25 | 15.60 | -5.85 | -27.27% | 4 | 5 |
| 13.00 | +3.68 | +39.48% | 2 | 37 | 2024-11-01 | 16.73 | -6.47 | -27.89% | 2 | 0 |
| 14.85 | +2.30 | +18.33% | 2 | 2 | 2024-11-08 | - | - | - | - | - |
| 19.22 | +4.08 | +26.95% | 62 | 404 | 2024-11-15 | 21.97 | -3.98 | -15.34% | 2 | 157 |
| 13.38 | 0.00 | - | 5 | 5 | 2024-11-22 | - | - | - | - | - |
| 23.30 | +3.85 | +19.79% | 92 | 1,016 | 2024-12-20 | 26.70 | -4.35 | -14.01% | 219 | 106 |
| 27.80 | +3.60 | +14.88% | 6 | 772 | 2025-01-17 | 32.50 | -1.95 | -5.66% | 3 | 67 |
| 32.06 | +3.61 | +12.69% | 1 | 54 | 2025-02-21 | 32.02 | -4.88 | -13.22% | 1 | 33 |
| 32.75 | +1.95 | +6.33% | 2 | 317 | 2025-03-21 | 40.80 | 0.00 | - | 11 | 125 |
| 32.95 | 0.00 | - | 5 | 9 | 2025-04-17 | 37.80 | -2.75 | -6.78% | 2 | 15 |
| 43.41 | 0.00 | - | 7 | 17 | 2025-07-18 | 48.21 | 0.00 | - | 7 | 9 |
| 77.60 | 0.00 | - | 4 | 29 | 2026-12-18 | 80.95 | 0.00 | - | 2 | 16 |
| 74.30 | 0.00 | - | - | 3 | 2027-01-15 | 78.80 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.