Australia markets open in 4 hours 37 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
484.93-1.28 (-0.26%)
At close: 04:00PM EDT
484.20 -0.73 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:485.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.80-2.29-28.31%2131712024-07-266.20+0.95+18.10%223253
8.50-2.40-22.02%149742024-08-028.35+1.18+16.46%11064
10.69-3.59-25.14%1462024-08-098.80+0.05+0.57%651
12.35-1.23-9.06%772692024-08-1610.90+0.40+3.81%133157
14.90-10.31-40.90%4912024-08-2311.91+1.11+10.28%316
17.100.00-3162024-08-3013.88+1.47+11.85%315
18.20-1.78-8.91%171632024-09-2016.85-0.17-1.00%6569
36.52-1.24-3.28%6522025-01-1725.300.00-1345