The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:460.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | +17.25 | +62.16% | 5 | 82 | 2024-09-20 | 0.13 | -0.13 | -50.00% | 36 | 638 |
| 24.10 | 0.00 | - | 3 | 15 | 2024-09-27 | 0.30 | -1.15 | -77.70% | 208 | 1,049 |
| 41.60 | +12.25 | +41.74% | 3 | 4 | 2024-10-04 | 0.88 | -1.10 | -55.56% | 2 | 104 |
| 38.95 | +7.65 | +24.44% | 1 | 17 | 2024-10-11 | 1.63 | -2.15 | -56.88% | 8 | 73 |
| 49.43 | +17.45 | +54.57% | 15 | 475 | 2024-10-18 | 3.16 | -3.24 | -50.63% | 55 | 765 |
| 26.65 | 0.00 | - | - | 2 | 2024-10-25 | 4.07 | -3.66 | -47.35% | 1 | 19 |
| 37.33 | 0.00 | - | 1 | 1 | 2024-11-01 | 8.90 | 0.00 | - | 1 | 2 |
| 53.00 | +11.50 | +27.71% | 6 | 477 | 2024-11-15 | 7.35 | -2.80 | -27.59% | 18 | 570 |
| 52.42 | +3.92 | +8.08% | 1 | 195 | 2024-12-20 | 10.76 | -2.84 | -20.88% | 3 | 253 |
| 57.00 | +9.05 | +18.87% | 2 | 964 | 2025-01-17 | 13.20 | -4.90 | -27.07% | 7 | 2,260 |
| 56.75 | +6.19 | +12.24% | 5 | 8 | 2025-02-21 | 25.20 | 0.00 | - | 16 | 98 |
| 65.95 | +10.60 | +19.15% | 2 | 146 | 2025-03-21 | 17.89 | -10.30 | -36.54% | 2 | 358 |
| 48.00 | 0.00 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
| 62.75 | 0.00 | - | 1 | 206 | 2025-06-20 | 24.80 | -6.55 | -20.89% | 16 | 495 |
| 61.40 | 0.00 | - | - | 12 | 2025-07-18 | 26.20 | -5.45 | -17.22% | 5 | 5 |
| 66.55 | 0.00 | - | 3 | 12 | 2025-08-15 | 41.65 | 0.00 | - | 2 | 70 |
| 58.90 | 0.00 | - | - | 3 | 2025-09-19 | 42.80 | 0.00 | - | - | 78 |
| 59.30 | 0.00 | - | 1 | 71 | 2025-12-19 | 35.72 | +2.32 | +6.95% | 10 | 117 |
| 87.90 | +11.15 | +14.53% | 18 | 80 | 2026-01-16 | 37.30 | -8.85 | -19.18% | 1 | 85 |
| 100.24 | +8.10 | +8.79% | 1 | 114 | 2026-12-18 | 55.40 | 0.00 | - | 3 | 20 |
© 2024 Yahoo. All rights reserved.