The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.56 | 0.00 | - | - | 0 | 2024-09-13 | 1.72 | +1.43 | +493.10% | 522 | 166 |
| 16.11 | -23.86 | -59.69% | 23 | 7 | 2024-09-20 | 4.75 | +3.44 | +262.60% | 81 | 725 |
| 51.60 | 0.00 | - | - | 4 | 2024-09-27 | 6.40 | +4.24 | +196.30% | 126 | 111 |
| - | - | - | - | - | 2024-10-04 | 8.45 | +5.35 | +172.58% | 19 | 10 |
| - | - | - | - | - | 2024-10-11 | 9.10 | +2.06 | +29.26% | 3 | 18 |
| 26.47 | -17.33 | -39.57% | 12 | 141 | 2024-10-18 | 12.25 | +6.07 | +98.22% | 74 | 226 |
| 32.40 | -16.25 | -33.40% | 137 | 1 | 2024-11-15 | 17.47 | +4.24 | +32.05% | 10 | 2 |
| 43.30 | -13.05 | -23.16% | 2 | 156 | 2025-01-17 | 23.60 | +6.95 | +41.74% | 1 | 111 |
| 41.86 | -20.16 | -32.51% | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 82.95 | -29.05 | -25.94% | 2 | 13 | 2026-12-18 | 57.83 | 0.00 | - | 3 | 49 |
© 2024 Yahoo. All rights reserved.