The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.90 | 0.00 | - | 12 | 12 | 2024-09-13 | 0.76 | +0.19 | +33.33% | 35 | 38 |
| 63.30 | 0.00 | - | 600 | 3 | 2024-09-20 | 2.00 | +0.68 | +51.52% | 910 | 1,435 |
| - | - | - | - | - | 2024-09-27 | 3.05 | +1.02 | +50.25% | 4 | 45 |
| - | - | - | - | - | 2024-10-04 | 1.85 | 0.00 | - | 1 | 7 |
| 43.85 | -6.55 | -13.00% | 2 | 171 | 2024-10-18 | 7.15 | +2.25 | +45.92% | 30 | 431 |
| - | - | - | - | - | 2024-11-15 | 10.05 | +1.80 | +21.82% | 1 | 18 |
| 75.55 | 0.00 | - | 1 | 22 | 2025-01-17 | 15.80 | +1.70 | +12.06% | 3 | 97 |
| - | - | - | - | - | 2025-04-17 | 14.37 | 0.00 | - | - | 2 |
| 117.50 | 0.00 | - | 10 | 19 | 2026-12-18 | 48.20 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.