The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:435.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.03 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.14 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-09-27 | 0.52 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-10-04 | 0.80 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 2024-10-11 | 1.54 | 0.00 | - | 10 | 0 |
| 42.80 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.67 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 2024-10-25 | 3.30 | 0.00 | - | 1 | 0 |
| 79.05 | 0.00 | - | 1 | 0 | 2024-11-15 | 5.50 | 0.00 | - | 2 | 0 |
| 74.70 | 0.00 | - | 2 | 8 | 2025-01-17 | 11.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-02-21 | 18.60 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2025-04-17 | 22.40 | 0.00 | - | - | 0 |
| 102.65 | 0.00 | - | 10 | 0 | 2026-12-18 | 37.94 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.