Australia markets close in 5 hours 3 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
457.43+7.25 (+1.61%)
At close: 04:00PM EDT
457.10 -0.33 (-0.07%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:430.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.59+3.91+19.87%66232024-06-210.06-0.14-70.00%164753
22.950.00-6142024-06-280.63-0.89-58.55%94272
26.720.00-992024-07-051.21-0.92-43.19%13132
-----2024-07-121.77-1.28-41.97%11052
29.80+3.80+14.62%45762024-07-193.67-1.77-32.54%76435
29.120.00-112024-07-264.71-1.74-26.98%12
36.05+6.25+20.97%4982024-08-165.91-2.24-27.48%17452
37.03+4.23+12.90%27492024-09-209.10-3.42-27.32%1180
37.050.00-31132024-10-1815.200.00-227
38.890.00-11642024-11-1514.10-3.05-17.78%1194
44.250.00-1452024-12-2018.620.00-20336
45.500.00-66372025-01-1718.70-1.55-7.65%3180
57.750.00-3622025-03-2122.950.00-112
65.50+5.73+9.59%16762025-06-2030.200.00-1492
69.350.00-41302025-12-1938.600.00-924
71.030.00-8622026-01-1637.550.00-2031
99.730.00-1452026-12-18-----