Australia markets close in 2 hours 1 minute

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
486.70-5.45 (-1.11%)
At close: 04:00PM EDT
489.00 +2.30 (+0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:415.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
87.310.00-112024-07-260.030.00-45109
-----2024-08-020.080.00-4767
55.000.00-152024-08-090.450.00-1411
66.400.00-5112024-08-160.280.00-6138
-----2024-08-230.560.00-215
95.910.00-11,6952024-09-201.42+0.43+43.43%2224
51.500.00-4372024-10-183.240.00-147
102.630.00-442025-01-176.800.00-156
120.610.00-1922026-12-1833.800.00-1103