Australia markets open in 1 hour 7 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
502.18-0.84 (-0.17%)
At close: 04:00PM EDT
502.61 +0.43 (+0.09%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Strike:390.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
96.470.00-64562024-07-190.02+0.01+100.00%4507
58.880.00--12024-07-260.13+0.12+1,200.00%223
83.660.00--12024-08-020.150.00--13
-----2024-08-090.350.00-69
114.390.00-2302024-08-160.15+0.02+15.38%1102
116.420.00-12,0292024-09-200.740.00-1177
69.300.00-41932024-10-181.010.00-7118
118.730.00-21682024-11-151.68-1.55-47.99%298
83.300.00-3792024-12-202.600.00-3147
125.07+0.55+0.44%172,2922025-01-173.95+0.25+6.76%111,311
94.150.00-24202025-03-215.890.00-2108
136.20+38.15+38.91%12712025-06-2010.450.00-37299
139.350.00-1722025-12-1918.270.00-355
118.980.00-1802026-01-1616.50-1.50-8.33%334
140.180.00-102232026-12-1828.200.00-25