The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 178.35 | 0.00 | - | 730 | 0 | 2024-09-20 | 0.06 | 0.00 | - | 1 | 353 |
| - | - | - | - | - | 2024-09-27 | 0.10 | 0.00 | - | - | 1 |
| 143.58 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.32 | 0.00 | - | 3 | 56 |
| 102.00 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.36 | 0.00 | - | 2 | 61 |
| 182.00 | 0.00 | - | 4 | 55 | 2024-12-20 | 0.78 | 0.00 | - | 1 | 147 |
| 143.00 | 0.00 | - | 1 | 516 | 2025-01-17 | 1.43 | 0.00 | - | 1 | 1,446 |
| 177.00 | 0.00 | - | 1 | 7 | 2025-03-21 | 2.35 | 0.00 | - | 3 | 47 |
| - | - | - | - | - | 2025-04-17 | 5.00 | 0.00 | - | - | 6 |
| 142.28 | 0.00 | - | 5 | 35 | 2025-06-20 | 4.70 | 0.00 | - | 2 | 122 |
| - | - | - | - | - | 2025-08-15 | 5.07 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2025-09-19 | 6.90 | 0.00 | - | 17 | 14 |
| 155.35 | 0.00 | - | 12 | 206 | 2025-12-19 | 11.03 | 0.00 | - | 1 | 127 |
| 166.30 | 0.00 | - | 4 | 11 | 2026-01-16 | 10.21 | 0.00 | - | 1 | 99 |
| 162.00 | 0.00 | - | 8 | 33 | 2026-12-18 | 15.54 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.