The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:555.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240920C00555000 | 2024-09-10 3:48PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GS240927C00555000 | 2024-08-29 11:47AM EDT | 2024-09-27 | 0.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GS241004C00555000 | 2024-09-03 10:44AM EDT | 2024-10-04 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS241011C00555000 | 2024-09-19 9:58AM EDT | 2024-10-11 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS241018C00555000 | 2024-09-19 1:17PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| GS241115C00555000 | 2024-09-19 3:37PM EDT | 2024-11-15 | 5.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GS250117C00555000 | 2024-09-19 1:05PM EDT | 2025-01-17 | 11.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| GS250221C00555000 | 2024-09-19 3:45PM EDT | 2025-02-21 | 15.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| GS250417C00555000 | 2024-09-09 12:00PM EDT | 2025-04-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240920P00555000 | 2024-09-13 3:39PM EDT | 2024-09-20 | 75.95 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| GS250117P00555000 | 2024-09-19 1:44PM EDT | 2025-01-17 | 57.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.