Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
462.09+11.91 (+2.65%)
At close: 04:00PM EDT
462.16 +0.07 (+0.02%)
Pre-market: 04:28AM EDT
In the money
Show:ListStraddle
Strike:395.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240628C003950002024-05-29 10:33AM EDT2024-06-2861.130.000.000.00-100.00%
GS240719C003950002024-06-18 3:50PM EDT2024-07-1964.730.000.000.00-100.00%
GS240816C003950002024-05-29 2:39PM EDT2024-08-1666.540.000.000.00--00.00%
GS240920C003950002024-05-14 10:43AM EDT2024-09-2071.4558.5559.200.00-23490.00%
GS241018C003950002024-05-17 1:47PM EDT2024-10-1880.8561.5562.900.00-1490.00%
GS250117C003950002024-05-21 11:49AM EDT2025-01-1788.2078.3080.150.00--129.17%
GS261218C003950002024-04-18 12:59PM EDT2026-12-1878.51117.05126.000.00-22033.24%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240628P003950002024-06-24 3:08PM EDT2024-06-280.030.000.000.00-64025.00%
GS240705P003950002024-06-17 1:15PM EDT2024-07-050.330.000.000.00--025.00%
GS240712P003950002024-06-24 9:30AM EDT2024-07-120.570.000.000.00-4012.50%
GS240719P003950002024-06-24 3:07PM EDT2024-07-190.570.000.000.00-23012.50%
GS240726P003950002024-06-11 12:08PM EDT2024-07-261.510.000.000.00--012.50%
GS240816P003950002024-06-21 2:29PM EDT2024-08-161.730.000.000.00-206.25%
GS240920P003950002024-06-24 12:52PM EDT2024-09-202.760.000.000.00-206.25%
GS241018P003950002024-06-24 1:03PM EDT2024-10-184.300.000.000.00-106.25%
GS250117P003950002024-06-20 10:39AM EDT2025-01-179.670.000.000.00-203.13%
GS261218P003950002024-06-20 10:13AM EDT2026-12-1834.930.000.000.00-501.56%