Australia markets close in 2 hours 37 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
487.04+2.11 (+0.44%)
At close: 04:00PM EDT
487.25 +0.21 (+0.04%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240816C003400002024-07-19 11:42AM EDT2024-08-16145.99146.60151.100.00-11383.11%
GS240920C003400002024-05-29 9:50AM EDT2024-09-20117.28116.05117.600.00-351490.00%
GS241018C003400002024-07-16 10:23AM EDT2024-10-18166.20147.20152.350.00-1456.93%
GS241115C003400002024-04-22 3:45PM EDT2024-11-1588.05125.40131.700.00-4100.00%
GS241220C003400002024-07-12 9:58AM EDT2024-12-20144.55149.85155.000.00-122248.80%
GS250117C003400002024-07-16 12:47PM EDT2025-01-17168.20148.00155.750.00-137046.09%
GS250321C003400002024-07-03 9:43AM EDT2025-03-21136.55150.50158.450.00-21543.28%
GS250620C003400002024-07-03 9:43AM EDT2025-06-20140.35156.10162.000.00-187440.63%
GS251219C003400002024-07-03 12:04PM EDT2025-12-19147.30160.00167.950.00-101537.25%
GS260116C003400002024-02-12 10:45AM EDT2026-01-1683.5089.3091.750.00-540.00%
GS261218C003400002024-05-07 12:37PM EDT2026-12-18138.05145.00155.000.00--220.18%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240816P003400002024-07-15 11:40AM EDT2024-08-160.040.000.250.00-12155.37%
GS240920P003400002024-07-16 9:30AM EDT2024-09-200.400.000.330.00-4055240.38%
GS241018P003400002024-07-17 1:42PM EDT2024-10-180.400.080.490.00-12435.30%
GS241115P003400002024-06-25 3:16PM EDT2024-11-151.760.700.830.00-123633.44%
GS241220P003400002024-07-16 2:41PM EDT2024-12-200.981.161.310.00-115831.77%
GS250117P003400002024-07-15 3:33PM EDT2025-01-171.601.661.870.00-32,56531.28%
GS250321P003400002024-07-08 12:12PM EDT2025-03-214.102.343.400.00-16630.68%
GS250620P003400002024-07-16 11:54AM EDT2025-06-204.844.505.250.00-252229.19%
GS251219P003400002024-07-05 11:32AM EDT2025-12-1912.458.4510.850.00-25229.19%
GS260116P003400002024-06-24 11:16AM EDT2026-01-1613.559.4011.650.00-2021229.13%
GS261218P003400002024-07-02 12:15PM EDT2026-12-1820.3013.0022.000.00-3629.16%