The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240920C00330000 | 2024-08-29 2:56PM EDT | 2024-09-20 | 178.35 | 147.30 | 152.65 | 0.00 | - | 730 | 0 | 91.31% |
| GS241018C00330000 | 2024-05-21 1:28PM EDT | 2024-10-18 | 143.58 | 129.95 | 134.60 | 0.00 | - | 1 | 2 | 0.00% |
| GS241115C00330000 | 2024-04-24 2:11PM EDT | 2024-11-15 | 102.00 | 133.60 | 137.95 | 0.00 | - | 2 | 2 | 0.00% |
| GS241220C00330000 | 2024-08-30 12:25PM EDT | 2024-12-20 | 182.00 | 150.95 | 158.75 | 0.00 | - | 4 | 55 | 54.05% |
| GS250117C00330000 | 2024-08-29 1:27PM EDT | 2025-01-17 | 184.10 | 151.45 | 159.50 | 0.00 | - | 30 | 516 | 57.84% |
| GS250321C00330000 | 2024-08-28 1:28PM EDT | 2025-03-21 | 177.00 | 155.55 | 159.75 | 0.00 | - | 1 | 7 | 47.97% |
| GS250620C00330000 | 2024-08-29 10:32AM EDT | 2025-06-20 | 184.09 | 158.95 | 163.45 | 0.00 | - | 4 | 36 | 44.07% |
| GS251219C00330000 | 2024-07-03 12:04PM EDT | 2025-12-19 | 155.35 | 153.65 | 159.15 | 0.00 | - | 12 | 206 | 30.34% |
| GS260116C00330000 | 2024-08-28 3:37PM EDT | 2026-01-16 | 182.80 | 164.75 | 167.25 | 0.00 | - | 2 | 12 | 36.64% |
| GS261218C00330000 | 2024-05-22 11:54AM EDT | 2026-12-18 | 163.02 | 145.00 | 154.00 | 0.00 | - | 2 | 25 | 18.18% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240920P00330000 | 2024-08-27 9:32AM EDT | 2024-09-20 | 0.06 | 0.01 | 0.27 | 0.00 | - | 1 | 353 | 80.76% |
| GS240927P00330000 | 2024-08-27 12:28PM EDT | 2024-09-27 | 0.10 | 0.03 | 0.25 | 0.00 | - | - | 1 | 65.14% |
| GS241018P00330000 | 2024-08-06 12:41PM EDT | 2024-10-18 | 1.27 | 0.11 | 3.15 | 0.00 | - | 54 | 53 | 65.92% |
| GS241115P00330000 | 2024-09-06 12:22PM EDT | 2024-11-15 | 0.79 | 0.79 | 0.91 | +0.18 | +29.51% | 1 | 59 | 45.68% |
| GS241220P00330000 | 2024-09-03 11:05AM EDT | 2024-12-20 | 1.03 | 1.46 | 1.61 | 0.00 | - | 4 | 135 | 41.29% |
| GS250117P00330000 | 2024-09-03 11:52AM EDT | 2025-01-17 | 1.52 | 2.08 | 2.28 | 0.00 | - | 1 | 1,450 | 39.34% |
| GS250321P00330000 | 2024-08-29 2:32PM EDT | 2025-03-21 | 2.08 | 3.20 | 3.45 | 0.00 | - | 2 | 50 | 35.54% |
| GS250620P00330000 | 2024-08-02 9:30AM EDT | 2025-06-20 | 5.05 | 3.45 | 4.05 | 0.00 | - | 1 | 123 | 30.51% |
| GS250815P00330000 | 2024-08-29 3:15PM EDT | 2025-08-15 | 5.07 | 6.65 | 10.50 | 0.00 | - | 2 | 7 | 36.66% |
| GS251219P00330000 | 2024-08-06 12:15PM EDT | 2025-12-19 | 12.52 | 9.25 | 10.35 | 0.00 | - | 1 | 127 | 31.20% |
| GS260116P00330000 | 2024-09-06 12:21PM EDT | 2026-01-16 | 11.45 | 11.10 | 12.00 | -0.40 | -3.38% | 2 | 98 | 31.85% |
| GS261218P00330000 | 2024-07-29 3:09PM EDT | 2026-12-18 | 15.54 | 14.80 | 21.00 | 0.00 | - | 1 | 11 | 30.38% |
© 2024 Yahoo. All rights reserved.