The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240920C00270000 | 2024-08-29 3:21PM EDT | 2024-09-20 | 240.30 | 206.25 | 214.10 | 0.00 | - | 20 | 0 | 142.58% |
| GS250117C00270000 | 2024-08-21 3:44PM EDT | 2025-01-17 | 227.85 | 210.65 | 217.45 | 0.00 | - | 2 | 36 | 65.27% |
| GS250620C00270000 | 2024-07-05 9:52AM EDT | 2025-06-20 | 200.50 | 200.00 | 209.95 | 0.00 | - | 3 | 19 | 28.13% |
| GS251219C00270000 | 2024-07-03 12:14PM EDT | 2025-12-19 | 206.55 | 202.00 | 211.95 | 0.00 | - | 12 | 13 | 30.13% |
| GS260116C00270000 | 2024-07-03 9:46AM EDT | 2026-01-16 | 206.85 | 203.00 | 212.00 | 0.00 | - | 2 | 5 | 29.38% |
| GS261218C00270000 | 2024-08-14 12:03PM EDT | 2026-12-18 | 235.49 | 216.10 | 226.00 | 0.00 | - | 1 | 2 | 37.71% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240920P00270000 | 2024-06-26 3:01PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.35 | 0.00 | - | 1 | 1,133 | 122.66% |
| GS241018P00270000 | 2024-07-12 1:57PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.46 | 0.00 | - | 2 | 39 | 71.29% |
| GS241115P00270000 | 2024-08-23 11:16AM EDT | 2024-11-15 | 0.09 | 0.11 | 0.38 | 0.00 | - | 1 | 90 | 55.42% |
| GS241220P00270000 | 2024-08-01 10:24AM EDT | 2024-12-20 | 0.35 | 0.12 | 0.58 | 0.00 | - | 1 | 22 | 50.61% |
| GS250117P00270000 | 2024-08-22 2:35PM EDT | 2025-01-17 | 0.58 | 0.73 | 0.88 | 0.00 | - | 4 | 1,781 | 47.85% |
| GS250321P00270000 | 2024-08-19 9:30AM EDT | 2025-03-21 | 0.94 | 0.90 | 1.71 | 0.00 | - | 1 | 7 | 44.09% |
| GS250620P00270000 | 2024-08-07 10:09AM EDT | 2025-06-20 | 2.82 | 2.07 | 2.63 | 0.00 | - | 10 | 160 | 39.57% |
| GS251219P00270000 | 2024-09-06 2:47PM EDT | 2025-12-19 | 5.15 | 4.80 | 5.55 | +0.10 | +1.98% | 1 | 189 | 36.61% |
| GS260116P00270000 | 2024-08-15 10:05AM EDT | 2026-01-16 | 4.85 | 5.20 | 5.75 | 0.00 | - | 10 | 46 | 35.87% |
| GS261218P00270000 | 2024-08-15 10:07AM EDT | 2026-12-18 | 9.00 | 7.35 | 14.80 | 0.00 | - | 10 | 22 | 36.46% |
© 2024 Yahoo. All rights reserved.