Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
484.93-1.28 (-0.26%)
At close: 04:00PM EDT
484.20 -0.73 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS250117C001650002024-05-20 1:21PM EDT2025-01-17303.61289.75296.550.00-100.00%
GS250620C001650002023-07-17 10:02AM EDT2025-06-20164.30163.90170.500.00-200.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240920P001650002024-03-06 2:36PM EDT2024-09-200.140.040.440.00-212103.81%
GS250117P001650002024-07-18 2:59PM EDT2025-01-170.140.090.300.00-5416859.67%
GS250620P001650002024-04-16 11:11AM EDT2025-06-201.350.001.520.00-13752.09%
GS251219P001650002024-01-09 2:14PM EDT2025-12-193.332.063.500.00-12751.94%
GS260116P001650002024-05-03 12:29PM EDT2026-01-162.000.502.400.00-12349.21%