The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 271.26 | 0.00 | - | 3 | 24 | 195.00 | 3.81 | 0.00 | - | 15 | 266 |
| 272.00 | 0.00 | - | 6 | 37 | 200.00 | 4.53 | 0.00 | - | 1 | 31 |
| 282.00 | 0.00 | - | 3 | 6 | 210.00 | 4.50 | 0.00 | - | 1 | 16 |
| 220.57 | 0.00 | - | 3 | 3 | 220.00 | 6.60 | 0.00 | - | 1 | 23 |
| 256.06 | 0.00 | - | 1 | 3 | 230.00 | 6.95 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 240.00 | 6.30 | 0.00 | - | 2 | 25 |
| 200.00 | 0.00 | - | 1 | 6 | 250.00 | 7.07 | 0.00 | - | 5 | 98 |
| 262.65 | +6.86 | +2.68% | 1 | 4 | 260.00 | 7.70 | 0.00 | - | 1 | 60 |
| 235.49 | 0.00 | - | 1 | 2 | 270.00 | 8.20 | 0.00 | - | 2 | 23 |
| 227.93 | 0.00 | - | 3 | 3 | 280.00 | 9.10 | -3.66 | -28.68% | 2 | 4 |
| 212.55 | 0.00 | - | 1 | 1 | 290.00 | 12.65 | 0.00 | - | 1 | 66 |
| 204.50 | 0.00 | - | 1 | 9 | 300.00 | 12.20 | 0.00 | - | 1 | 91 |
| - | - | - | - | - | 310.00 | 14.20 | 0.00 | - | 1 | 9 |
| 165.41 | 0.00 | - | - | 1 | 315.00 | 13.65 | 0.00 | - | 5 | 26 |
| 172.95 | 0.00 | - | 4 | 92 | 320.00 | 13.85 | 0.00 | - | 1 | 2 |
| 155.00 | 0.00 | - | 1 | 1 | 325.00 | 14.20 | 0.00 | - | 1 | 5 |
| 162.00 | 0.00 | - | 8 | 33 | 330.00 | 15.54 | 0.00 | - | 1 | 11 |
| 156.62 | 0.00 | - | - | 5 | 335.00 | 18.45 | 0.00 | - | 1 | 12 |
| 182.50 | 0.00 | - | 2 | 0 | 340.00 | 16.90 | 0.00 | - | 1 | 7 |
| 148.30 | 0.00 | - | 4 | 5 | 345.00 | 21.00 | 0.00 | - | 2 | 4 |
| 164.50 | 0.00 | - | 1 | 4 | 350.00 | 24.60 | 0.00 | - | 2 | 47 |
| 162.03 | 0.00 | - | 1 | 2 | 355.00 | 28.50 | 0.00 | - | 4 | 5 |
| 165.40 | 0.00 | - | 9 | 17 | 360.00 | 23.22 | 0.00 | - | 1 | 7 |
| 140.04 | 0.00 | - | 1 | 2 | 365.00 | 28.90 | 0.00 | - | 5 | 20 |
| 139.00 | 0.00 | - | 1 | 30 | 370.00 | 26.25 | 0.00 | - | 4 | 72 |
| 154.95 | 0.00 | - | 3 | 10 | 375.00 | 29.95 | 0.00 | - | 8 | 10 |
| 132.35 | 0.00 | - | 2 | 11 | 380.00 | 26.72 | 0.00 | - | 1 | 79 |
| 141.05 | 0.00 | - | 1 | 5 | 385.00 | 33.30 | 0.00 | - | 2 | 24 |
| 148.00 | 0.00 | - | 1 | 227 | 390.00 | 30.50 | 0.00 | - | 1 | 13 |
| 136.98 | 0.00 | - | 1 | 12 | 395.00 | 26.90 | 0.00 | - | 4 | 6 |
| 125.78 | 0.00 | - | 1 | 38 | 400.00 | 31.56 | 0.00 | - | 1 | 92 |
| 131.00 | 0.00 | - | 2 | 13 | 405.00 | 33.60 | 0.00 | - | 1 | 5 |
| 113.75 | 0.00 | - | 6 | 67 | 410.00 | 32.33 | 0.00 | - | 1 | 31 |
| 140.00 | 0.00 | - | 1 | 29 | 415.00 | 34.55 | 0.00 | - | 1 | 170 |
| 132.50 | 0.00 | - | 1 | 8 | 420.00 | 38.85 | 0.00 | - | 2 | 2 |
| 95.45 | 0.00 | - | 2 | 12 | 425.00 | 36.40 | 0.00 | - | 30 | 0 |
| 97.80 | 0.00 | - | 2 | 56 | 430.00 | 48.65 | 0.00 | - | 4 | 2 |
| 112.00 | 0.00 | - | 22 | 46 | 435.00 | 37.94 | 0.00 | - | 2 | 1 |
| 109.30 | 0.00 | - | 2 | 17 | 440.00 | 45.00 | 0.00 | - | 20 | 75 |
| 90.15 | 0.00 | - | 6 | 27 | 445.00 | 49.25 | 0.00 | - | 1 | 3 |
| 121.01 | +21.11 | +21.13% | 1 | 132 | 450.00 | 50.90 | 0.00 | - | 2 | 7 |
| 95.70 | 0.00 | - | 1 | 21 | 455.00 | 54.45 | 0.00 | - | 1 | 50 |
| 102.15 | 0.00 | - | 2 | 114 | 460.00 | 55.40 | 0.00 | - | 3 | 20 |
| 92.65 | 0.00 | - | 4 | 21 | 470.00 | 64.75 | 0.00 | - | 16 | 13 |
| 86.40 | 0.00 | - | 2 | 615 | 480.00 | 64.10 | 0.00 | - | 2 | 17 |
| 82.30 | 0.00 | - | 2 | 19 | 490.00 | 63.35 | 0.00 | - | 2 | 47 |
| 96.75 | +11.20 | +13.09% | 2 | 235 | 500.00 | 66.75 | 0.00 | - | 2 | 153 |
| 77.60 | 0.00 | - | 4 | 29 | 510.00 | 80.95 | 0.00 | - | 2 | 16 |
| 76.40 | 0.00 | - | 28 | 105 | 520.00 | 74.56 | 0.00 | - | 1 | 20 |
| 71.10 | 0.00 | - | 6 | 81 | 530.00 | 90.85 | 0.00 | - | 2 | 10 |
| 61.70 | 0.00 | - | 2 | 22 | 540.00 | 92.00 | 0.00 | - | 2 | 26 |
| 70.65 | +19.60 | +38.39% | 27 | 230 | 550.00 | 96.25 | 0.00 | - | 8 | 32 |
| 56.00 | 0.00 | - | 4 | 76 | 560.00 | 98.40 | 0.00 | - | 2 | 1 |
| 50.10 | 0.00 | - | 1 | 4 | 570.00 | 104.20 | 0.00 | - | 2 | 9 |
| 48.90 | 0.00 | - | 2 | 30 | 580.00 | - | - | - | - | - |
| 54.10 | +11.74 | +27.71% | 5 | 23 | 590.00 | 129.65 | 0.00 | - | 2 | 6 |
| 47.00 | 0.00 | - | 2 | 59 | 600.00 | 121.77 | 0.00 | - | 2 | 1 |
| 27.55 | 0.00 | - | 2 | 90 | 620.00 | - | - | - | - | - |
| 23.34 | 0.00 | - | 1 | 27 | 640.00 | 150.29 | 0.00 | - | 3 | 1 |
| 30.54 | 0.00 | - | 2 | 2 | 660.00 | - | - | - | - | - |
| 23.40 | 0.00 | - | 1 | 7 | 680.00 | 184.65 | 0.00 | - | 9 | 7 |
| 25.00 | +3.00 | +13.64% | 50 | 120 | 700.00 | 209.42 | 0.00 | - | - | 0 |
| 17.40 | 0.00 | - | 2 | 6 | 720.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 2 | 2 | 740.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 4 | 7 | 760.00 | 268.75 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.