Australia markets close in 5 hours 7 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
486.70-5.45 (-1.11%)
At close: 04:00PM EDT
489.00 +2.30 (+0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
229.670.00-12150.000.670.00-11,514
-----155.001.620.00-1479
238.650.00-10160.002.370.00-222
-----165.002.000.00-123
295.430.00-10170.001.600.00-13
237.720.00-40175.001.330.00-213
228.580.00-32180.001.890.00-13
285.840.00-57185.003.600.00-2061
268.000.00-90190.004.910.00-10133
270.330.00-32195.001.870.00-1124
271.050.00-217200.002.750.00-4162
136.200.00-11210.003.600.00-245
173.450.00-105220.002.700.00-3588
190.430.00-33230.002.670.00-3059
180.750.00-111240.003.650.00-3066
213.250.00-110250.003.200.00-15293
64.150.00-30260.003.800.00-150
206.850.00-25270.005.200.00-3538
198.050.00-413280.004.950.00-171
200.000.00-37290.005.300.00-783
199.500.00-423300.006.000.00-1200
199.000.00-334310.009.400.00-1449
186.680.00-128320.008.430.00-2102
155.350.00-211330.0011.850.00-1098
83.500.00-54340.0013.550.00-20212
146.450.00-1158350.0012.10+1.65+15.79%2396
119.950.00-214360.0013.500.00-539
148.000.00-134370.0015.500.00-4191
150.150.00-146380.0017.400.00-419
124.850.00-179390.0019.280.00-139
131.700.00-192400.0021.79-0.01-0.05%1392
73.730.00-118410.0024.300.00-115
106.040.00-355420.0027.100.00-241
94.620.00-1348430.0030.100.00-133
93.66-1.34-1.41%1129440.0032.700.00-2297
90.75+4.75+5.52%1137450.0036.850.00-126
93.750.00-266460.0040.200.00-775
78.600.00-163470.0044.600.00-165
69.250.00-184480.0047.40-1.50-3.07%113
68.250.00-243490.0048.200.00-58
62.40-1.41-2.21%37263500.0050.000.00-958
51.300.00-469520.0068.50+8.30+13.79%14
43.40+1.05+2.48%10258540.0070.500.00-100100
36.000.00-186560.00105.000.00--1
36.40-1.12-2.99%2157570.00120.550.00-20
30.760.00-138580.00-----
28.30+1.90+7.20%26332600.00138.100.00-21
22.500.00-5102620.00-----
23.300.00-10154640.00-----
17.770.00-1258660.00-----
12.800.00-181680.00-----
10.90+0.40+3.81%4153700.00230.280.00--0
9.00-0.15-1.64%5628720.00-----