The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 1.41 | 0.00 | - | - | 2 |
| - | - | - | - | - | 270.00 | 2.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 2.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 3.65 | 0.00 | - | - | 24 |
| - | - | - | - | - | 310.00 | 4.40 | 0.00 | - | 2 | 63 |
| - | - | - | - | - | 320.00 | 4.68 | 0.00 | - | - | 1 |
| - | - | - | - | - | 330.00 | 5.35 | 0.00 | - | 8 | 22 |
| - | - | - | - | - | 340.00 | 7.60 | 0.00 | - | 50 | 78 |
| 153.81 | 0.00 | - | - | 1 | 350.00 | 7.75 | 0.00 | - | 20 | 131 |
| - | - | - | - | - | 360.00 | 8.30 | 0.00 | - | 12 | 15 |
| 147.15 | +27.20 | +22.68% | 2 | 1 | 370.00 | 11.50 | 0.00 | - | 1 | 28 |
| 138.90 | +28.50 | +25.82% | 2 | 1 | 380.00 | 11.49 | 0.00 | - | 1 | 42 |
| 104.60 | 0.00 | - | - | 1 | 390.00 | 12.80 | 0.00 | - | 5 | 73 |
| 95.80 | 0.00 | - | - | 11 | 400.00 | 16.02 | 0.00 | - | 3 | 111 |
| 88.95 | 0.00 | - | - | 1 | 410.00 | 22.50 | 0.00 | - | - | 17 |
| 83.90 | 0.00 | - | - | 1 | 420.00 | 25.10 | 0.00 | - | - | 7 |
| 77.60 | 0.00 | - | - | 1 | 430.00 | 32.85 | 0.00 | - | - | 2 |
| 70.10 | 0.00 | - | - | 2 | 440.00 | 24.35 | 0.00 | - | 1 | 3 |
| 77.88 | 0.00 | - | 2 | 3 | 450.00 | 25.85 | -2.25 | -8.01% | 2 | 154 |
| 77.84 | 0.00 | - | 1 | 3 | 460.00 | 32.20 | 0.00 | - | 1 | 80 |
| 53.70 | 0.00 | - | - | 3 | 470.00 | 35.80 | 0.00 | - | 2 | 19 |
| 63.00 | 0.00 | - | 1 | 2 | 480.00 | 41.75 | 0.00 | - | 2 | 19 |
| 55.60 | 0.00 | - | 12 | 7 | 490.00 | 46.20 | 0.00 | - | 4 | 29 |
| 50.20 | 0.00 | - | 4 | 31 | 500.00 | 44.50 | -7.60 | -14.59% | 1 | 60 |
| 42.07 | 0.00 | - | 2 | 7 | 520.00 | 61.50 | 0.00 | - | 2 | 13 |
| 37.45 | +0.45 | +1.22% | 12 | 37 | 540.00 | 73.55 | 0.00 | - | 2 | 4 |
| 25.65 | 0.00 | - | 3 | 45 | 560.00 | - | - | - | - | - |
| 26.75 | +4.00 | +17.58% | 2 | 50 | 570.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 8 | 44 | 580.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | - | 3 | 600.00 | - | - | - | - | - |
| 12.67 | 0.00 | - | 1 | 3 | 620.00 | - | - | - | - | - |
| 9.25 | 0.00 | - | 1 | 10 | 640.00 | 145.09 | 0.00 | - | - | 1 |
| 9.20 | 0.00 | - | 15 | 4 | 660.00 | - | - | - | - | - |
| 5.37 | 0.00 | - | 3 | 44 | 680.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 4 | 10 | 700.00 | - | - | - | - | - |
| 3.23 | 0.00 | - | 4 | 64 | 720.00 | - | - | - | - | - |
| 3.20 | +0.61 | +23.55% | 2 | 140 | 740.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.