The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 August 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 1.20 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 250.00 | 2.60 | 0.00 | - | 2 | 108 |
| - | - | - | - | - | 260.00 | 2.30 | 0.00 | - | - | 95 |
| - | - | - | - | - | 270.00 | 1.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 4.15 | 0.00 | - | 35 | 39 |
| - | - | - | - | - | 310.00 | 3.95 | 0.00 | - | 6 | 35 |
| - | - | - | - | - | 320.00 | 4.45 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 330.00 | 4.85 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 340.00 | 6.40 | 0.00 | - | 12 | 15 |
| 130.80 | 0.00 | - | - | 1 | 350.00 | 6.90 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 360.00 | 6.97 | 0.00 | - | 1 | 3 |
| 125.70 | 0.00 | - | 2 | 36 | 370.00 | 8.35 | 0.00 | - | 1 | 9 |
| 106.90 | 0.00 | - | 2 | 6 | 380.00 | 11.20 | 0.00 | - | 3 | 9 |
| 109.80 | 0.00 | - | 2 | 4 | 390.00 | 10.95 | 0.00 | - | 1 | 11 |
| 92.25 | 0.00 | - | - | 3 | 400.00 | 15.15 | 0.00 | - | - | 8 |
| - | - | - | - | - | 410.00 | 14.67 | 0.00 | - | 1 | 8 |
| 109.92 | 0.00 | - | 1 | 3 | 420.00 | 18.50 | 0.00 | - | 100 | 106 |
| 89.05 | 0.00 | - | - | 2 | 430.00 | 21.00 | 0.00 | - | 1 | 78 |
| 76.05 | 0.00 | - | 3 | 8 | 440.00 | 25.95 | 0.00 | - | 11 | 13 |
| 73.20 | 0.00 | - | 4 | 13 | 450.00 | 28.10 | 0.00 | - | 5 | 76 |
| 65.90 | 0.00 | - | 2 | 12 | 460.00 | 32.95 | 0.00 | - | 2 | 71 |
| 66.57 | 0.00 | - | 1 | 10 | 470.00 | 30.25 | 0.00 | - | 2 | 20 |
| 58.85 | 0.00 | - | 2 | 11 | 480.00 | 35.33 | 0.00 | - | 1 | 20 |
| 57.80 | 0.00 | - | 4 | 5 | 490.00 | 41.80 | 0.00 | - | 3 | 15 |
| 51.30 | +3.95 | +8.34% | 1 | 7 | 500.00 | 48.85 | 0.00 | - | 2 | 105 |
| 39.20 | 0.00 | - | 10 | 34 | 520.00 | 58.60 | 0.00 | - | 2 | 4 |
| 32.55 | +3.65 | +12.63% | 2 | 19 | 540.00 | 68.45 | 0.00 | - | - | 2 |
| 27.10 | 0.00 | - | 4 | 13 | 560.00 | 73.05 | 0.00 | - | - | 0 |
| 20.90 | 0.00 | - | 2 | 16 | 570.00 | - | - | - | - | - |
| 18.60 | 0.00 | - | 10 | 27 | 580.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 2 | 12 | 600.00 | - | - | - | - | - |
| 11.65 | +0.70 | +6.39% | 2 | 10 | 620.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 14 | 640.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 2 | 61 | 660.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 14 | 24 | 680.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | - | 1 | 700.00 | - | - | - | - | - |
| 2.86 | 0.00 | - | 8 | 80 | 720.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 4 | 41 | 740.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 8 | 29 | 760.00 | 274.65 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.