The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 July 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 1.75 | 0.00 | - | 140 | 142 |
| - | - | - | - | - | 270.00 | 1.88 | 0.00 | - | 90 | 92 |
| - | - | - | - | - | 320.00 | 3.85 | 0.00 | - | - | 18 |
| 159.95 | 0.00 | - | - | 0 | 330.00 | - | - | - | - | - |
| - | - | - | - | - | 340.00 | 5.01 | 0.00 | - | 40 | 41 |
| - | - | - | - | - | 350.00 | 7.07 | 0.00 | - | 1 | 2 |
| 117.10 | 0.00 | - | - | 1 | 360.00 | 8.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 370.00 | 7.49 | 0.00 | - | - | 1 |
| 101.50 | 0.00 | - | - | 1 | 380.00 | 11.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 390.00 | 13.45 | 0.00 | - | - | 4 |
| 100.30 | 0.00 | - | - | 5 | 400.00 | 12.05 | 0.00 | - | 5 | 10 |
| 86.15 | 0.00 | - | - | 0 | 410.00 | 22.15 | 0.00 | - | - | 6 |
| 73.80 | 0.00 | - | - | 1 | 420.00 | 17.15 | 0.00 | - | 10 | 11 |
| 78.80 | 0.00 | - | - | 4 | 430.00 | - | - | - | - | - |
| 68.40 | 0.00 | - | - | 15 | 440.00 | 30.62 | 0.00 | - | - | 1 |
| 72.00 | 0.00 | - | 1 | 12 | 450.00 | 23.70 | 0.00 | - | 4 | 16 |
| 67.60 | 0.00 | - | 2 | 13 | 460.00 | 26.90 | 0.00 | - | 5 | 15 |
| 62.20 | 0.00 | - | 10 | 34 | 470.00 | 33.45 | 0.00 | - | 2 | 19 |
| 56.20 | 0.00 | - | 2 | 7 | 480.00 | 34.20 | 0.00 | - | 4 | 23 |
| 50.60 | 0.00 | - | 10 | 6 | 490.00 | 36.65 | 0.00 | - | 1 | 2 |
| 53.25 | 0.00 | - | 12 | 7 | 500.00 | 40.90 | 0.00 | - | - | 3 |
| 41.40 | 0.00 | - | 14 | 16 | 510.00 | 47.85 | 0.00 | - | 2 | 5 |
| 33.60 | -9.55 | -22.13% | 1 | 13 | 520.00 | - | - | - | - | - |
| 38.50 | 0.00 | - | 10 | 7 | 530.00 | 58.34 | 0.00 | - | - | 0 |
| 30.70 | 0.00 | - | 2 | 5 | 540.00 | - | - | - | - | - |
| 22.35 | 0.00 | - | - | 6 | 550.00 | - | - | - | - | - |
| 23.70 | 0.00 | - | 2 | 15 | 560.00 | - | - | - | - | - |
| 21.50 | 0.00 | - | 2 | 6 | 570.00 | 110.20 | 0.00 | - | - | 1 |
| 18.15 | 0.00 | - | 3 | 3 | 580.00 | 92.00 | 0.00 | - | - | 0 |
| 15.72 | 0.00 | - | 2 | 4 | 600.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 2 | 1 | 610.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 2 | 620.00 | - | - | - | - | - |
| 6.45 | 0.00 | - | - | 9 | 630.00 | - | - | - | - | - |
| 5.08 | 0.00 | - | - | 3 | 640.00 | - | - | - | - | - |
| 4.75 | +0.10 | +2.15% | 1 | 5 | 660.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 1 | 720.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 6 | 6 | 740.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.