The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 363.99 | 0.00 | - | 3 | 3 | 150.00 | 0.35 | 0.00 | - | 1 | 1,295 |
| - | - | - | - | - | 155.00 | 0.40 | 0.00 | - | 1 | 208 |
| 183.00 | 0.00 | - | 8 | 8 | 160.00 | 0.51 | 0.00 | - | 2 | 52 |
| 164.30 | 0.00 | - | 2 | 0 | 165.00 | 1.52 | 0.00 | - | 3 | 40 |
| - | - | - | - | - | 170.00 | 0.58 | 0.00 | - | 1 | 6 |
| 275.68 | 0.00 | - | 1 | 1 | 175.00 | 1.38 | 0.00 | - | 2 | 3 |
| 210.00 | 0.00 | - | - | 9 | 180.00 | 0.40 | 0.00 | - | 10 | 54 |
| - | - | - | - | - | 185.00 | 0.80 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 190.00 | 3.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 195.00 | 1.00 | 0.00 | - | 1 | 90 |
| 310.00 | 0.00 | - | 17 | 19 | 200.00 | 0.93 | 0.00 | - | 2 | 81 |
| 234.81 | 0.00 | - | 10 | 11 | 210.00 | 1.50 | 0.00 | - | 1 | 119 |
| 164.70 | 0.00 | - | 2 | 1 | 220.00 | 1.01 | -0.01 | -0.98% | 20 | 79 |
| 181.47 | 0.00 | - | 1 | 1 | 230.00 | 1.44 | 0.00 | - | 5 | 120 |
| 154.45 | 0.00 | - | 2 | 2 | 240.00 | 1.60 | 0.00 | - | 5 | 66 |
| 146.09 | 0.00 | - | 20 | 30 | 250.00 | 1.40 | 0.00 | - | 4 | 265 |
| 138.94 | 0.00 | - | 2 | 26 | 260.00 | 2.09 | 0.00 | - | 1 | 270 |
| 200.50 | 0.00 | - | 3 | 19 | 270.00 | 2.53 | 0.00 | - | 10 | 160 |
| 204.60 | 0.00 | - | 1 | 68 | 280.00 | 2.88 | 0.00 | - | 4 | 442 |
| 183.45 | 0.00 | - | 2 | 12 | 290.00 | 3.05 | -0.70 | -18.67% | 1 | 175 |
| 213.03 | 0.00 | - | 1 | 24 | 300.00 | 3.85 | 0.00 | - | 2 | 237 |
| 113.35 | 0.00 | - | 2 | 21 | 310.00 | 3.80 | -0.40 | -9.52% | 1 | 542 |
| 196.10 | 0.00 | - | 1 | 13 | 320.00 | 4.50 | -1.10 | -19.64% | 7 | 147 |
| 142.28 | 0.00 | - | 5 | 35 | 330.00 | 6.50 | 0.00 | - | 1 | 123 |
| 140.35 | 0.00 | - | 18 | 74 | 340.00 | 6.80 | 0.00 | - | 10 | 554 |
| 128.10 | 0.00 | - | 6 | 116 | 350.00 | 8.20 | 0.00 | - | 4 | 2,354 |
| 127.60 | 0.00 | - | 8 | 97 | 360.00 | 7.20 | 0.00 | - | 40 | 300 |
| 148.95 | 0.00 | - | 4 | 65 | 370.00 | 9.05 | -1.41 | -13.48% | 17 | 179 |
| 106.75 | 0.00 | - | 2 | 104 | 380.00 | 13.00 | 0.00 | - | 1 | 345 |
| 123.62 | 0.00 | - | 3 | 78 | 390.00 | 14.43 | 0.00 | - | 1 | 320 |
| 93.70 | 0.00 | - | 4 | 43 | 400.00 | 14.25 | -1.91 | -11.82% | 10 | 432 |
| 93.19 | +7.89 | +9.25% | 1 | 161 | 410.00 | 19.15 | 0.00 | - | 10 | 289 |
| 74.75 | 0.00 | - | 6 | 209 | 420.00 | 14.10 | 0.00 | - | 12 | 254 |
| 67.50 | 0.00 | - | 2 | 1,666 | 430.00 | 26.25 | 0.00 | - | 1 | 650 |
| 60.85 | 0.00 | - | 10 | 1,445 | 440.00 | 30.80 | 0.00 | - | 2 | 511 |
| 54.90 | 0.00 | - | 12 | 374 | 450.00 | 29.85 | 0.00 | - | 9 | 421 |
| 54.60 | 0.00 | - | 31 | 208 | 460.00 | 31.35 | -2.40 | -7.11% | 4 | 495 |
| 53.00 | +4.20 | +8.61% | 5 | 243 | 470.00 | 35.40 | -4.15 | -10.49% | 2 | 198 |
| 41.65 | 0.00 | - | 15 | 137 | 480.00 | 39.75 | -2.80 | -6.58% | 2 | 411 |
| 39.50 | 0.00 | - | 3 | 232 | 490.00 | 44.30 | -3.30 | -6.93% | 3 | 53 |
| 37.90 | +2.95 | +8.44% | 2 | 440 | 500.00 | 49.70 | +4.70 | +10.44% | 2 | 434 |
| 30.00 | +3.50 | +13.21% | 5 | 578 | 520.00 | 54.45 | 0.00 | - | 2 | 158 |
| 22.15 | +1.30 | +6.24% | 2 | 310 | 540.00 | 57.55 | 0.00 | - | 3 | 7 |
| 14.50 | 0.00 | - | 7 | 158 | 560.00 | 100.15 | 0.00 | - | 2 | 16 |
| 14.19 | +1.25 | +9.66% | 1 | 1,441 | 570.00 | 76.00 | 0.00 | - | 150 | 151 |
| 9.40 | 0.00 | - | 7 | 37 | 580.00 | 83.00 | 0.00 | - | 4 | 4 |
| 9.61 | 0.00 | - | 100 | 125 | 590.00 | - | - | - | - | - |
| 9.10 | +1.35 | +17.42% | 2 | 183 | 600.00 | 114.95 | 0.00 | - | 2 | 1 |
| 6.65 | +0.85 | +14.66% | 1 | 104 | 620.00 | 117.40 | 0.00 | - | 2 | 0 |
| 4.10 | 0.00 | - | 3 | 71 | 640.00 | 188.51 | 0.00 | - | 690 | 0 |
| 3.15 | 0.00 | - | 14 | 602 | 660.00 | - | - | - | - | - |
| 2.11 | 0.00 | - | 1 | 40 | 680.00 | 216.59 | 0.00 | - | 2 | 0 |
| 1.90 | -0.79 | -29.37% | 1 | 183 | 700.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 11 | 305 | 720.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 7 | 23 | 740.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 1 | 760.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.