The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 April 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 260.00 | 1.10 | 0.00 | - | - | 3 |
| 201.00 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 168.55 | 0.00 | - | - | 0 | 310.00 | 3.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 320.00 | 2.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 330.00 | 2.52 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 350.00 | 3.83 | 0.00 | - | 1 | 0 |
| 159.83 | 0.00 | - | - | 26 | 360.00 | 4.15 | 0.00 | - | 1 | 0 |
| 149.28 | 0.00 | - | 1 | 2 | 370.00 | 4.77 | 0.00 | - | 40 | 40 |
| 130.25 | 0.00 | - | - | 1 | 380.00 | 5.65 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 390.00 | 7.35 | 0.00 | - | 20 | 0 |
| 107.15 | 0.00 | - | - | 1 | 395.00 | 7.31 | 0.00 | - | 1 | 0 |
| 109.15 | 0.00 | - | 1 | 0 | 400.00 | 9.45 | 0.00 | - | 4 | 0 |
| 112.63 | 0.00 | - | 3 | 0 | 405.00 | 8.47 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 410.00 | 10.50 | 0.00 | - | 1 | 0 |
| 91.89 | 0.00 | - | - | 0 | 420.00 | 10.30 | 0.00 | - | 2 | 0 |
| 90.23 | 0.00 | - | 3 | 0 | 425.00 | - | - | - | - | - |
| 65.88 | 0.00 | - | - | 0 | 430.00 | 12.85 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 435.00 | 22.40 | 0.00 | - | - | 0 |
| 69.90 | 0.00 | - | 1 | 0 | 440.00 | 15.00 | 0.00 | - | 1 | 0 |
| 53.04 | 0.00 | - | - | 0 | 445.00 | 21.65 | 0.00 | - | 1 | 0 |
| 62.53 | 0.00 | - | 1 | 0 | 450.00 | 17.90 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 455.00 | 19.30 | 0.00 | - | 3 | 0 |
| 59.60 | 0.00 | - | 1 | 0 | 460.00 | 20.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 465.00 | 22.45 | 0.00 | - | 2 | 0 |
| 50.10 | 0.00 | - | 1 | 0 | 470.00 | 24.10 | 0.00 | - | 2 | 0 |
| 47.81 | 0.00 | - | 4 | 0 | 475.00 | 28.20 | 0.00 | - | 2 | 0 |
| 55.75 | 0.00 | - | 5 | 0 | 480.00 | 26.20 | 0.00 | - | 1 | 0 |
| 40.05 | 0.00 | - | 2 | 0 | 485.00 | 30.95 | 0.00 | - | 1 | 0 |
| 38.00 | 0.00 | - | 1 | 0 | 490.00 | 35.00 | 0.00 | - | 1 | 0 |
| 37.07 | 0.00 | - | 1 | 0 | 495.00 | 39.05 | 0.00 | - | 10 | 0 |
| 41.50 | 0.00 | - | 1 | 0 | 500.00 | 38.60 | 0.00 | - | 7 | 0 |
| 32.00 | 0.00 | - | 8 | 0 | 505.00 | 42.00 | 0.00 | - | 5 | 0 |
| 32.95 | 0.00 | - | 5 | 0 | 510.00 | 40.55 | 0.00 | - | 1 | 0 |
| 29.65 | 0.00 | - | 5 | 0 | 515.00 | - | - | - | - | - |
| 28.90 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
| 25.60 | 0.00 | - | 1 | 0 | 525.00 | 45.55 | 0.00 | - | - | 6 |
| 25.40 | 0.00 | - | 6 | 0 | 530.00 | - | - | - | - | - |
| 23.50 | 0.00 | - | 6 | 0 | 535.00 | 51.20 | 0.00 | - | - | 1 |
| 19.65 | 0.00 | - | 2 | 0 | 540.00 | 82.00 | 0.00 | - | - | 0 |
| 17.55 | 0.00 | - | 4 | 0 | 545.00 | 56.95 | 0.00 | - | - | 11 |
| 18.40 | 0.00 | - | 1 | 0 | 550.00 | - | - | - | - | - |
| 18.80 | 0.00 | - | 3 | 0 | 555.00 | 77.44 | 0.00 | - | 1 | 0 |
| 14.30 | 0.00 | - | 2 | 0 | 560.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | 3 | 0 | 565.00 | - | - | - | - | - |
| 11.95 | 0.00 | - | 1 | 0 | 570.00 | 85.96 | 0.00 | - | 1 | 1 |
| 12.05 | 0.00 | - | 67 | 0 | 575.00 | - | - | - | - | - |
| 7.55 | 0.00 | - | 2 | 0 | 580.00 | - | - | - | - | - |
| - | - | - | - | - | 585.00 | 84.21 | 0.00 | - | - | 1 |
| 6.35 | 0.00 | - | 2 | 0 | 590.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 1 | 0 | 600.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 22 | 0 | 660.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 1 | 0 | 700.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | - | 1 | 720.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 0 | 740.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.