The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 312.69 | 0.00 | - | 1 | 0 | 195.00 | 0.29 | 0.00 | - | 15 | 61 |
| 282.68 | +15.13 | +5.66% | 1 | 1 | 200.00 | 0.91 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 210.00 | 0.73 | 0.00 | - | 35 | 9 |
| - | - | - | - | - | 220.00 | 0.50 | 0.00 | - | 1 | 1 |
| 240.30 | 0.00 | - | - | 1 | 230.00 | 0.50 | 0.00 | - | 1 | 99 |
| 231.80 | 0.00 | - | - | 1 | 240.00 | 0.83 | 0.00 | - | 5 | 7 |
| 234.17 | 0.00 | - | 2 | 3 | 250.00 | 0.71 | +0.11 | +18.33% | 1 | 46 |
| 229.80 | 0.00 | - | 1 | 1 | 260.00 | 1.13 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 270.00 | 0.94 | 0.00 | - | 1 | 7 |
| 210.50 | 0.00 | - | 1 | 1 | 280.00 | 1.59 | 0.00 | - | 5 | 24 |
| - | - | - | - | - | 290.00 | 2.05 | 0.00 | - | 1 | 15 |
| 208.25 | 0.00 | - | 4 | 72 | 300.00 | 2.45 | 0.00 | - | 3 | 30 |
| 102.45 | 0.00 | - | 2 | 5 | 310.00 | 1.45 | 0.00 | - | 3 | 6 |
| 186.50 | 0.00 | - | 1 | 5 | 320.00 | 2.24 | -0.53 | -19.13% | 5 | 46 |
| 177.00 | 0.00 | - | 1 | 7 | 330.00 | 2.65 | -1.30 | -32.91% | 22 | 47 |
| 176.21 | 0.00 | - | 1 | 16 | 340.00 | 3.15 | -1.52 | -32.55% | 23 | 66 |
| 162.35 | 0.00 | - | 1 | 28 | 350.00 | 2.91 | 0.00 | - | 3 | 783 |
| 157.28 | 0.00 | - | 1 | 42 | 360.00 | 4.80 | +1.45 | +43.28% | 1 | 318 |
| 146.95 | 0.00 | - | 4 | 35 | 370.00 | 6.50 | 0.00 | - | 7 | 411 |
| 137.55 | 0.00 | - | 2 | 16 | 380.00 | 6.56 | -0.69 | -9.52% | 1 | 198 |
| 90.60 | 0.00 | - | 2 | 22 | 390.00 | 10.20 | 0.00 | - | 2 | 285 |
| 87.45 | 0.00 | - | 4 | 79 | 400.00 | 10.93 | 0.00 | - | 4 | 149 |
| 74.95 | 0.00 | - | 10 | 40 | 410.00 | 12.92 | 0.00 | - | 2 | 209 |
| 68.75 | 0.00 | - | 1 | 150 | 420.00 | 12.80 | -2.58 | -16.78% | 3 | 141 |
| 64.65 | 0.00 | - | 2 | 72 | 430.00 | 18.65 | 0.00 | - | 8 | 80 |
| 63.75 | +7.90 | +14.15% | 1 | 151 | 440.00 | 22.75 | 0.00 | - | 3 | 306 |
| 56.00 | +7.00 | +14.29% | 1 | 188 | 450.00 | 21.15 | -2.25 | -9.62% | 2 | 461 |
| 43.62 | 0.00 | - | 7 | 150 | 460.00 | 28.19 | 0.00 | - | 2 | 358 |
| 44.56 | +8.06 | +22.08% | 1 | 98 | 470.00 | 31.70 | 0.00 | - | 4 | 182 |
| 35.65 | 0.00 | - | 4 | 89 | 480.00 | 32.40 | -3.80 | -10.50% | 3 | 336 |
| 33.50 | +3.45 | +11.48% | 1 | 195 | 490.00 | 37.00 | -5.65 | -13.25% | 1 | 112 |
| 29.00 | +3.48 | +13.64% | 6 | 172 | 500.00 | 43.45 | 0.00 | - | 2 | 117 |
| 21.65 | 0.00 | - | 11 | 302 | 510.00 | 58.35 | 0.00 | - | 2 | 116 |
| 21.10 | +3.00 | +16.57% | 3 | 137 | 520.00 | 61.80 | 0.00 | - | 1 | 81 |
| 15.32 | 0.00 | - | 5 | 91 | 530.00 | 66.35 | 0.00 | - | 1 | 183 |
| 12.45 | 0.00 | - | 1 | 146 | 540.00 | 80.15 | 0.00 | - | 2 | 19 |
| 9.80 | 0.00 | - | 13 | 715 | 550.00 | 69.80 | 0.00 | - | 1 | 157 |
| 12.14 | 0.00 | - | 7 | 43 | 560.00 | 76.60 | 0.00 | - | 2 | 4 |
| 8.15 | +2.48 | +43.74% | 1 | 44 | 570.00 | 71.75 | 0.00 | - | 1 | 2 |
| 5.60 | 0.00 | - | 9 | 50 | 580.00 | 93.90 | 0.00 | - | 1 | 1 |
| 5.65 | +1.35 | +31.40% | 10 | 56 | 590.00 | 115.50 | 0.00 | - | 1 | 1 |
| 4.60 | +0.60 | +15.00% | 13 | 108 | 600.00 | 114.04 | 0.00 | - | 3 | 2 |
| 2.63 | 0.00 | - | 2 | 271 | 620.00 | 128.05 | 0.00 | - | - | 2 |
| 1.84 | 0.00 | - | 23 | 310 | 640.00 | 188.57 | 0.00 | - | 560 | 0 |
| 2.51 | 0.00 | - | 1 | 59 | 660.00 | - | - | - | - | - |
| 0.96 | +0.07 | +7.87% | 1 | 38 | 680.00 | 225.78 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 1 | 24 | 700.00 | 242.19 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 10 | 38 | 720.00 | 237.98 | 0.00 | - | - | 0 |
| 0.48 | 0.00 | - | 10 | 11 | 740.00 | 279.68 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.