Australia markets open in 8 hours 21 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
493.91-8.27 (-1.65%)
As of 11:39AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----195.000.170.00-90137
-----200.000.290.00-1750
-----210.000.300.00-10
-----220.000.230.00-221
-----230.000.350.00-826
201.320.00-11240.001.630.00-23
-----250.000.280.00-1246
-----260.000.200.00-138
-----270.000.460.00-122
-----280.000.900.00-1055
-----290.001.330.00-2122
205.750.00-147300.000.58+0.06+13.04%13,659
156.850.00-236310.001.610.00-154
95.200.00--1320.001.090.00-2396
137.150.00-17330.001.230.00-52152
144.550.00-1222340.000.980.00-1158
136.050.00-48350.001.180.00-2178
126.450.00-249360.001.68-0.63-27.27%4258
140.270.00-1278370.001.88+0.08+4.44%15157
108.100.00-4143380.002.240.00-20567
83.300.00-379390.002.88+0.28+10.77%2147
112.900.00-31,831400.003.650.00-2714
100.550.00-361410.004.000.00-386
92.100.00-2160420.006.06+0.99+19.49%5127
85.650.00-544430.006.85+0.44+6.86%9403
76.350.00-1148440.008.050.00-18184
67.600.00-3147450.0010.36+0.46+4.65%11146
60.000.00-2292460.0013.000.00-3783
53.500.00-7122470.0014.550.00-483
46.270.00-2977480.0018.110.00-167
39.79-0.27-0.67%1259490.0023.20-0.05-0.22%759
33.91-4.96-12.76%1268500.0027.150.00-44325
29.45-0.55-1.83%15565510.0032.550.00-528
25.450.00-43716520.0048.850.00-3135
20.70-0.75-3.50%1123530.0056.300.00-22
17.950.00-32122540.0067.850.00-68
14.35-2.15-13.03%7271550.00-----
12.000.00-787560.0071.980.00-21
9.500.00-1126570.00-----
8.020.00-350580.00-----
7.000.00-118590.00-----
5.580.00-225600.00-----
3.600.00-248620.00-----
2.900.00-140640.00199.950.00-20
1.920.00-165660.00-----
1.240.00-227680.00-----
0.850.00-688700.00-----