The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
25 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 355.00 | 0.91 | 0.00 | - | - | 0 |
| - | - | - | - | - | 365.00 | 0.18 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 370.00 | 0.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 375.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 380.00 | 0.30 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 385.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 390.00 | 0.30 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 395.00 | 0.35 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 400.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 405.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 410.00 | 0.72 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 415.00 | 0.82 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 420.00 | 0.98 | 0.00 | - | 1 | 0 |
| 69.95 | 0.00 | - | - | 0 | 425.00 | 0.85 | 0.00 | - | 6 | 0 |
| 65.67 | 0.00 | - | 1 | 0 | 430.00 | 1.30 | 0.00 | - | 5 | 0 |
| 65.90 | 0.00 | - | - | 0 | 435.00 | 1.96 | 0.00 | - | 1 | 0 |
| 61.35 | 0.00 | - | - | 0 | 440.00 | 2.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 445.00 | 3.06 | 0.00 | - | 2 | 0 |
| 50.50 | 0.00 | - | 1 | 0 | 450.00 | 2.18 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 455.00 | 2.75 | 0.00 | - | 5 | 0 |
| 38.36 | 0.00 | - | 6 | 0 | 460.00 | 3.52 | 0.00 | - | 3 | 0 |
| 36.60 | 0.00 | - | 2 | 0 | 465.00 | 3.95 | 0.00 | - | 3 | 0 |
| 25.73 | 0.00 | - | 5 | 0 | 470.00 | 5.05 | 0.00 | - | 2 | 0 |
| 32.13 | 0.00 | - | 1 | 0 | 475.00 | 6.00 | 0.00 | - | 4 | 0 |
| 22.83 | 0.00 | - | 35 | 0 | 480.00 | 7.31 | 0.00 | - | 24 | 0 |
| 19.90 | 0.00 | - | 30 | 0 | 485.00 | 8.97 | 0.00 | - | 15 | 0 |
| 16.95 | 0.00 | - | 3 | 0 | 490.00 | 11.60 | 0.00 | - | 10 | 0 |
| 14.96 | 0.00 | - | 38 | 0 | 495.00 | 13.70 | 0.00 | - | 4 | 0 |
| 12.77 | 0.00 | - | 27 | 0 | 500.00 | 17.10 | 0.00 | - | 65 | 0 |
| 10.27 | 0.00 | - | 7 | 0 | 505.00 | 19.17 | 0.00 | - | 2 | 0 |
| 7.20 | 0.00 | - | 21 | 0 | 510.00 | 23.60 | 0.00 | - | 4 | 0 |
| 6.01 | 0.00 | - | 9 | 0 | 515.00 | - | - | - | - | - |
| 5.08 | 0.00 | - | 4 | 0 | 520.00 | 24.00 | 0.00 | - | 2 | 0 |
| 3.77 | 0.00 | - | 12 | 0 | 525.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 0 | 530.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 535.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 0 | 540.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 0 | 545.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 0 | 550.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 20 | 0 | 555.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | - | 0 | 560.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 0 | 565.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 20 | 0 | 570.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 0 | 575.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 50 | 0 | 580.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 7 | 0 | 585.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 0 | 590.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.