Australia markets open in 7 hours 33 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
455.95+5.77 (+1.28%)
As of 12:27PM EDT. Market open.
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----195.000.120.00--8
-----200.000.120.00-1017
260.600.00-12210.000.070.00-149
250.750.00--1220.000.080.00-210
-----230.000.120.00-16
-----240.000.170.00--1
-----250.000.180.00-114
-----260.000.230.00-14
-----270.000.270.00-142
-----275.000.300.00-113
-----280.000.360.00-114
-----285.000.390.00-118
-----290.000.460.00-169
-----295.000.490.00-15
124.800.00-11300.000.590.00-127
-----305.000.670.00-45
-----310.000.970.00-228
101.100.00-11315.004.150.00-57
137.970.00-1125320.000.820.00-223
97.800.00-11325.001.110.00-4050
143.580.00-12330.004.400.00-20
96.170.00-12335.001.170.00--1
112.630.00-16340.001.390.00-118
82.150.00-78345.001.760.00-1015
115.840.00-2650350.001.560.00-2145
85.710.00-112355.002.250.00-115
93.880.00-19360.002.050.00-564
101.190.00-127365.002.25-0.65-22.41%1333
91.110.00-1241370.003.000.00-159
96.880.00-112375.003.630.00-3169
95.800.00-126380.003.900.00-2140
58.600.00-120385.004.350.00-100112
73.500.00-1195390.005.650.00-4106
80.850.00-149395.004.590.00-136
75.880.00-1163400.006.350.00-11282
57.670.00-122405.008.000.00-520
49.650.00-172410.009.250.00-157
53.970.00-137415.009.980.00-127
44.200.00-2103420.008.840.00-576
41.850.00-129425.0013.350.00-197
37.050.00-3113430.0015.200.00-227
33.090.00-1558435.0017.100.00-1173
28.770.00-2125440.0020.350.00-1150
31.95+4.55+16.61%189445.0021.400.00-1112
29.07+2.37+8.88%5366450.0026.350.00-2185
19.400.00-2124455.0024.750.00-3115
19.400.00-2254460.0027.400.00-2103
17.250.00-3211465.0024.900.00-1478
18.60+2.09+12.66%2158470.0034.930.00-293
16.69+2.99+21.82%2182475.0037.500.00-134
12.600.00-1318480.0037.450.00-159
12.60+2.87+29.50%1281490.0045.430.00-13
7.600.00-24800500.0049.550.00-14
6.230.00-2192510.0053.280.00--2
6.750.00-647520.0057.900.00--1
5.640.00-420530.0066.300.00--0
2.620.00-316540.0075.200.00--0
2.020.00-614550.00-----
1.470.00-1847560.00-----
1.110.00-173570.00-----
1.350.00-14580.00-----
1.340.00-327600.00-----
0.770.00--2640.00-----
0.350.00--1660.00-----
0.200.00-154680.00-----