The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.01 | 0.00 | - | - | 7 |
| - | - | - | - | - | 310.00 | 0.01 | 0.00 | - | - | 15 |
| 150.52 | 0.00 | - | - | 0 | 355.00 | - | - | - | - | - |
| - | - | - | - | - | 375.00 | 0.05 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 380.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 390.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 395.00 | 0.16 | 0.00 | - | 7 | 24 |
| - | - | - | - | - | 400.00 | 0.03 | -0.02 | -40.00% | 600 | 31 |
| - | - | - | - | - | 405.00 | 0.14 | 0.00 | - | 10 | 22 |
| 65.00 | 0.00 | - | - | 5 | 410.00 | 0.09 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 415.00 | 0.07 | +0.02 | +40.00% | 11 | 58 |
| 75.20 | +0.32 | +0.43% | 3 | 3 | 420.00 | 0.08 | -0.04 | -33.33% | 10 | 129 |
| - | - | - | - | - | 425.00 | 0.06 | -0.11 | -64.71% | 3 | 60 |
| 63.10 | 0.00 | - | - | 5 | 430.00 | 0.06 | -0.13 | -68.42% | 27 | 42 |
| - | - | - | - | - | 435.00 | 0.12 | -0.13 | -52.00% | 12 | 121 |
| 32.70 | 0.00 | - | - | 0 | 440.00 | 0.19 | -0.15 | -44.12% | 53 | 80 |
| 32.72 | 0.00 | - | - | 5 | 445.00 | 0.16 | -0.28 | -63.64% | 17 | 997 |
| 27.30 | 0.00 | - | - | 1 | 450.00 | 0.23 | -0.45 | -66.18% | 34 | 171 |
| 40.94 | 0.00 | - | 12 | 12 | 455.00 | 0.25 | -0.59 | -70.24% | 3 | 96 |
| 38.58 | 0.00 | - | 1 | 17 | 460.00 | 0.36 | -1.04 | -74.29% | 41 | 272 |
| 29.43 | +5.93 | +25.23% | 1 | 9 | 465.00 | 0.80 | -0.96 | -54.55% | 62 | 203 |
| 21.03 | +0.73 | +3.60% | 100 | 57 | 470.00 | 0.77 | -1.88 | -70.94% | 177 | 244 |
| 25.87 | 0.00 | - | 1 | 42 | 475.00 | 1.27 | -2.12 | -62.54% | 90 | 621 |
| 13.90 | 0.00 | - | 1 | 13 | 477.50 | 1.49 | -2.76 | -64.94% | 74 | 53 |
| 18.47 | +6.29 | +51.64% | 96 | 78 | 480.00 | 1.89 | -3.36 | -64.00% | 179 | 189 |
| 10.35 | -0.40 | -3.72% | 19 | 14 | 482.50 | - | - | - | - | - |
| 12.83 | +4.03 | +45.80% | 56 | 53 | 485.00 | 2.79 | -4.21 | -60.14% | 135 | 205 |
| 12.00 | +4.30 | +55.84% | 92 | 79 | 487.50 | 3.52 | -4.78 | -57.59% | 113 | 58 |
| 10.39 | +3.84 | +58.63% | 442 | 205 | 490.00 | 4.40 | -5.30 | -54.64% | 268 | 127 |
| 8.70 | +3.25 | +59.63% | 123 | 46 | 492.50 | 5.24 | -5.76 | -52.36% | 101 | 67 |
| 7.15 | +2.60 | +57.14% | 721 | 284 | 495.00 | 6.45 | -6.35 | -49.61% | 104 | 85 |
| 6.03 | +2.33 | +62.97% | 174 | 86 | 497.50 | 7.65 | -6.80 | -47.06% | 373 | 85 |
| 4.83 | +1.83 | +61.00% | 934 | 669 | 500.00 | 9.75 | -6.22 | -38.95% | 29 | 196 |
| 3.65 | +1.34 | +58.01% | 175 | 61 | 502.50 | 10.15 | -4.35 | -30.00% | 12 | 36 |
| 2.96 | +1.06 | +55.79% | 187 | 176 | 505.00 | 16.60 | -4.00 | -19.42% | 12 | 54 |
| 1.62 | +0.52 | +47.27% | 515 | 444 | 510.00 | 21.60 | -2.25 | -9.43% | 7 | 65 |
| 0.95 | +0.28 | +41.79% | 185 | 282 | 515.00 | 28.41 | 0.00 | - | 30 | 29 |
| 0.47 | +0.09 | +23.68% | 164 | 205 | 520.00 | 33.09 | 0.00 | - | 15 | 16 |
| 0.23 | -0.03 | -11.54% | 103 | 398 | 525.00 | - | - | - | - | - |
| 0.15 | -0.01 | -6.25% | 24 | 185 | 530.00 | 38.62 | 0.00 | - | 15 | 0 |
| 0.06 | -0.02 | -25.00% | 5 | 199 | 535.00 | 43.62 | 0.00 | - | 15 | 0 |
| 0.08 | 0.00 | - | 10 | 62 | 540.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 8 | 545.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 2 | 81 | 550.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 21 | 555.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 8 | 560.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 14 | 565.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.