Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
487.04+2.11 (+0.44%)
At close: 04:00PM EDT
486.49 -0.55 (-0.11%)
Pre-market: 05:46AM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----280.000.060.00-30
-----345.000.010.00-250
-----350.000.230.00--0
-----355.000.010.00-20
-----360.000.010.00-180
-----365.000.180.00-10
-----370.000.030.00-10
-----375.000.010.00-10
94.840.00-10380.000.030.00-20
-----385.000.010.00-110
58.880.00--0390.000.010.00-1300
75.660.00--0395.000.020.00-10
103.270.00-40400.000.020.00-200
82.030.00-100405.000.030.00-10
78.720.00-10410.000.270.00-10
87.310.00-10415.000.030.00-450
68.220.00-20420.000.020.00-3010
63.550.00-20425.000.050.00-10
58.500.00-20430.000.290.00-260
53.450.00-20435.000.030.00-80
48.500.00-20440.000.050.00-110
46.100.00-20442.500.120.00-10
43.520.00-80445.000.050.00-150
41.050.00-20447.500.050.00-80
38.520.00-80450.000.050.00-3760
36.100.00-20452.500.080.00-140
33.600.00-20455.000.100.00-2430
31.200.00-20457.500.120.00-180
27.930.00-40460.000.160.00-450
26.350.00-20462.500.200.00-710
23.850.00-30465.000.270.00-4060
21.450.00-20467.500.390.00-610
18.100.00-140470.000.490.00-2260
16.850.00-20472.500.730.00-1370
14.320.00-50475.000.930.00-1270
11.600.00-40477.501.400.00-830
11.420.00-160480.001.890.00-2170
7.510.00-180482.502.630.00-1260
6.300.00-2040485.003.500.00-2960
4.620.00-2890487.504.750.00-5040
3.590.00-7420490.005.870.00-1550
1.820.00-8550495.008.600.00-420
0.820.00-2,1950500.0012.780.00-240
0.390.00-4020505.0017.600.00-30
0.230.00-2530510.0024.920.00-8270
0.100.00-1960515.0023.650.00-30
0.040.00-590520.0028.100.00-50
0.050.00-170525.0024.050.00--0
0.020.00-1070530.00-----
0.040.00-370535.00-----
0.080.00-1000540.00-----
0.030.00-20545.00-----
0.010.00-20550.0047.340.00--0
0.090.00-50555.00-----
0.010.00-110565.00-----
0.010.00-50570.00-----