Australia markets open in 4 hours 49 minutes

Just Eat Takeaway.com N.V. (GRUB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.66-0.22 (-1.59%)
At close: 1:00PM EST
13.65 -0.01 (-0.07%)
After hours: 04:30PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRUB211217C000125002021-11-16 9:35AM EST12.501.501.051.700.00-11151.95%
GRUB211217C000150002021-11-26 11:29AM EST15.000.240.150.25-0.01-4.00%131,45954.88%
GRUB211217C000175002021-11-22 12:49PM EST17.500.050.000.100.00-469664.84%
GRUB211217C000200002021-11-10 12:07PM EST20.000.050.000.100.00-31590.63%
GRUB211217C000225002021-11-01 8:39AM EST22.500.050.000.750.00-910174.02%
GRUB211217C000300002021-11-19 3:34PM EST30.000.210.000.350.00-100100199.22%
GRUB211217C000475002021-06-13 11:04PM EST47.5014.400.000.000.00--050.00%
GRUB211217C000550002021-05-05 2:23PM EST55.0015.238.4012.500.00--11,309.38%
GRUB211217C000625002021-06-13 11:04PM EST62.508.400.000.000.00--050.00%
GRUB211217C000700002021-06-03 2:29PM EST70.003.900.000.000.00-2050.00%
GRUB211217C000750002021-06-04 11:09AM EST75.003.000.000.000.00-2050.00%
GRUB211217C000775002021-04-30 10:07AM EST77.506.600.253.100.00-11568.36%
GRUB211217C000800002021-05-27 8:30AM EST80.002.100.000.000.00--050.00%
GRUB211217C000950002021-05-19 8:30AM EST95.001.000.000.000.00--050.00%
GRUB211217C001000002021-06-11 8:30AM EST100.000.750.000.000.00-10050.00%
GRUB211217C001050002021-05-19 8:30AM EST105.000.750.000.000.00--050.00%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRUB211217P000100002021-11-17 11:29AM EST10.000.100.001.300.00--5180.08%
GRUB211217P000125002021-11-24 12:02PM EST12.500.150.200.400.00-115260.74%
GRUB211217P000150002021-11-23 9:48AM EST15.001.601.501.700.00-185955.86%
GRUB211217P000175002021-10-25 11:35AM EST17.502.453.505.900.00-30158.79%
GRUB211217P000450002021-06-04 8:50AM EST45.001.900.000.000.00-5000.00%
GRUB211217P000475002021-04-30 1:29PM EST47.501.552.304.600.00-952620.00%
GRUB211217P000500002021-06-01 11:24AM EST50.002.250.000.000.00-1100.00%
GRUB211217P000550002021-06-01 11:38AM EST55.005.300.000.000.00-200.00%
GRUB211217P000600002021-05-21 2:50PM EST60.009.080.000.000.00-1000.00%
GRUB211217P000675002021-05-04 2:05PM EST67.5010.0012.6013.300.00--20.00%