Gritstone bio, Inc. (GRTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS240517C00005000 | 2024-04-16 9:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 2,291 | 418.75% |
| GRTS240816C00005000 | 2024-04-10 1:06PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 371 | 246.88% |
| GRTS241115C00005000 | 2024-04-01 3:24PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.40 | 0.00 | - | 2 | 52 | 228.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS240517P00005000 | 2024-04-12 10:12AM EDT | 2024-05-17 | 4.15 | 3.90 | 4.20 | 0.00 | - | 4 | 117 | 375.00% |
| GRTS240816P00005000 | 2024-04-25 9:58AM EDT | 2024-08-16 | 4.20 | 3.90 | 4.50 | 0.00 | - | 1 | 65 | 162.50% |
| GRTS241115P00005000 | 2024-04-26 10:32AM EDT | 2024-11-15 | 4.22 | 3.80 | 4.50 | +0.02 | +0.48% | 3 | 27 | 275.78% |
© 2024 Yahoo. All rights reserved.