Gritstone bio, Inc. (GRTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS240517C00003000 | 2024-04-02 10:21AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 6 | 746.88% |
| GRTS240816C00003000 | 2024-04-15 3:40PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 2 | 150.00% |
| GRTS241115C00003000 | 2024-04-23 1:48PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 9 | 231.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS240517P00003000 | 2024-04-15 11:31AM EDT | 2024-05-17 | 2.25 | 1.40 | 2.40 | 0.00 | - | 8 | 10 | 1,065.63% |
| GRTS240816P00003000 | 2024-04-17 9:43AM EDT | 2024-08-16 | 2.13 | 1.75 | 2.35 | 0.00 | - | - | 0 | 157.81% |
© 2024 Yahoo. All rights reserved.