Gritstone bio, Inc. (GRTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS240517C00002000 | 2024-04-08 1:10PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 143 | 256.25% |
| GRTS240816C00002000 | 2024-04-18 11:10AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 142 | 112.50% |
| GRTS241115C00002000 | 2024-04-26 2:57PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 93 | 948 | 125.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS240517P00002000 | 2024-04-26 1:06PM EDT | 2024-05-17 | 1.20 | 1.15 | 1.20 | -0.05 | -4.00% | 5 | 708 | 225.00% |
| GRTS240816P00002000 | 2024-04-19 10:42AM EDT | 2024-08-16 | 1.25 | 0.90 | 1.45 | 0.00 | - | 1 | 210 | 262.50% |
| GRTS241115P00002000 | 2024-04-26 1:37PM EDT | 2024-11-15 | 1.30 | 1.10 | 1.35 | -0.07 | -5.11% | 2 | 250 | 92.19% |
© 2024 Yahoo. All rights reserved.