Gritstone bio, Inc. (GRTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS240517C00001000 | 2024-04-26 11:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 373 | 103.13% |
| GRTS240816C00001000 | 2024-04-26 2:26PM EDT | 2024-08-16 | 0.15 | 0.15 | 0.20 | 0.00 | - | 974 | 460 | 132.03% |
| GRTS241115C00001000 | 2024-04-25 3:16PM EDT | 2024-11-15 | 0.27 | 0.25 | 0.30 | 0.00 | - | 3 | 1,828 | 140.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS240517P00001000 | 2024-04-26 2:58PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.03 | -13.04% | 11 | 826 | 81.25% |
| GRTS240621P00001000 | 2024-04-22 3:48PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 16 | 118.75% |
| GRTS240816P00001000 | 2024-04-18 3:56PM EDT | 2024-08-16 | 0.40 | 0.20 | 0.45 | 0.00 | - | 20 | 141 | 111.72% |
| GRTS241115P00001000 | 2024-04-26 1:39PM EDT | 2024-11-15 | 0.45 | 0.35 | 0.50 | -0.06 | -11.76% | 4 | 331 | 125.00% |
© 2024 Yahoo. All rights reserved.