Gritstone bio, Inc. (GRTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS240621C00001000 | 2024-05-29 12:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 70 | 646 | 128.13% |
| GRTS240719C00001000 | 2024-05-30 3:09PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 124 | 137.50% |
| GRTS240816C00001000 | 2024-05-24 3:18PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 17 | 1,309 | 128.13% |
| GRTS241115C00001000 | 2024-05-30 10:44AM EDT | 2024-11-15 | 0.20 | 0.10 | 0.55 | -0.06 | -23.08% | 5 | 2,587 | 201.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS240621P00001000 | 2024-05-28 3:46PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | 0.00 | - | 20 | 99 | 162.50% |
| GRTS240719P00001000 | 2024-05-17 11:26AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.80 | 0.00 | - | 10 | 10 | 203.13% |
| GRTS240816P00001000 | 2024-05-28 3:46PM EDT | 2024-08-16 | 0.33 | 0.30 | 0.35 | 0.00 | - | 20 | 199 | 106.25% |
| GRTS241115P00001000 | 2024-05-17 3:15PM EDT | 2024-11-15 | 0.41 | 0.30 | 0.55 | 0.00 | - | 10 | 186 | 122.66% |
© 2024 Yahoo. All rights reserved.