Gritstone bio, Inc. (GRTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 3 | 129 | 0.50 | 0.05 | 0.00 | - | 2 | 106 |
| 0.05 | 0.00 | - | 100 | 373 | 1.00 | 0.20 | -0.03 | -13.04% | 11 | 826 |
| 0.05 | -0.02 | -28.57% | 15 | 1,145 | 1.50 | 0.72 | -0.08 | -10.00% | 1 | 313 |
| 0.10 | 0.00 | - | 4 | 143 | 2.00 | 1.20 | -0.05 | -4.00% | 5 | 708 |
| 0.03 | 0.00 | - | 5 | 3,720 | 2.50 | 1.70 | 0.00 | - | 5 | 953 |
| 0.05 | 0.00 | - | - | 6 | 3.00 | 2.25 | 0.00 | - | 8 | 10 |
| 0.05 | 0.00 | - | 10 | 2,291 | 5.00 | 4.15 | 0.00 | - | 4 | 117 |
| 0.04 | 0.00 | - | 1 | 384 | 7.50 | 5.30 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.