Gritstone bio, Inc. (GRTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS240517C00000500 | 2024-05-08 9:30AM EDT | 0.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 0.00% |
| GRTS240517C00001000 | 2024-05-08 2:39PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 910 | 6.25% |
| GRTS240517C00001500 | 2024-05-08 3:13PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 155 | 1,282 | 50.00% |
| GRTS240517C00002000 | 2024-04-08 1:10PM EDT | 2.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 143 | 318.75% |
| GRTS240517C00002500 | 2024-05-03 10:44AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 3,720 | 50.00% |
| GRTS240517C00003000 | 2024-04-02 10:21AM EDT | 3.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 6 | 806.25% |
| GRTS240517C00005000 | 2024-04-16 9:54AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 2,291 | 50.00% |
| GRTS240517C00007500 | 2024-04-03 11:50AM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 384 | 662.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS240517P00000500 | 2024-05-07 3:06PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 50.00% |
| GRTS240517P00001000 | 2024-05-08 3:27PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 568 | 0.00% |
| GRTS240517P00001500 | 2024-05-07 10:44AM EDT | 1.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 315 | 0.00% |
| GRTS240517P00002000 | 2024-05-06 2:43PM EDT | 2.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 687 | 0.00% |
| GRTS240517P00002500 | 2024-05-06 2:44PM EDT | 2.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 913 | 0.00% |
| GRTS240517P00003000 | 2024-04-15 11:31AM EDT | 3.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| GRTS240517P00005000 | 2024-05-07 12:17PM EDT | 5.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 0.00% |
| GRTS240517P00007500 | 2024-03-13 11:00AM EDT | 7.50 | 5.30 | 6.40 | 6.90 | 0.00 | - | 8 | 0 | 950.00% |
© 2024 Yahoo. All rights reserved.