Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRTS240419C00000500 | 2024-03-27 9:48AM EDT | 0.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
GRTS240419C00001000 | 2024-03-25 10:22AM EDT | 1.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
GRTS240419C00001500 | 2024-03-27 2:09PM EDT | 1.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
GRTS240419C00002000 | 2024-03-25 12:05PM EDT | 2.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 14 | 275 | 0.00% |
GRTS240419C00002500 | 2024-03-27 3:16PM EDT | 2.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 115 | 4,607 | 0.00% |
GRTS240419C00005000 | 2024-03-27 2:51PM EDT | 5.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 156 | 3,082 | 50.00% |
GRTS240419C00007500 | 2024-03-27 3:40PM EDT | 7.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 53 | 735 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRTS240419P00000500 | 2024-03-04 1:17PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
GRTS240419P00001000 | 2024-03-27 3:53PM EDT | 1.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 134 | 5,511 | 50.00% |
GRTS240419P00001500 | 2024-03-27 3:55PM EDT | 1.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,126 | 6,955 | 50.00% |
GRTS240419P00002000 | 2024-03-27 3:55PM EDT | 2.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 480 | 7,895 | 50.00% |
GRTS240419P00002500 | 2024-03-27 3:53PM EDT | 2.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,041 | 12,748 | 12.50% |
GRTS240419P00005000 | 2024-03-11 1:52PM EDT | 5.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |