Australia markets closed

Gritstone bio, Inc. (GRTS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.8000+0.2100 (+8.11%)
At close: 04:00PM EDT
2.8800 +0.08 (+2.86%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRTS240419C000005002024-03-27 9:48AM EDT0.502.200.000.000.00-180.00%
GRTS240419C000010002024-03-25 10:22AM EDT1.001.950.000.000.00-10250.00%
GRTS240419C000015002024-03-27 2:09PM EDT1.501.560.000.000.00-5220.00%
GRTS240419C000020002024-03-25 12:05PM EDT2.001.150.000.000.00-142750.00%
GRTS240419C000025002024-03-27 3:16PM EDT2.501.230.000.000.00-1154,6070.00%
GRTS240419C000050002024-03-27 2:51PM EDT5.000.420.000.000.00-1563,08250.00%
GRTS240419C000075002024-03-27 3:40PM EDT7.500.180.000.000.00-5373550.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRTS240419P000005002024-03-04 1:17PM EDT0.500.050.000.000.00-1150.00%
GRTS240419P000010002024-03-27 3:53PM EDT1.000.110.000.000.00-1345,51150.00%
GRTS240419P000015002024-03-27 3:55PM EDT1.500.350.000.000.00-1,1266,95550.00%
GRTS240419P000020002024-03-27 3:55PM EDT2.000.510.000.000.00-4807,89550.00%
GRTS240419P000025002024-03-27 3:53PM EDT2.500.850.000.000.00-1,04112,74812.50%
GRTS240419P000050002024-03-11 1:52PM EDT5.002.900.000.000.00-2140.00%