Gritstone bio, Inc. (GRTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS241115C00000500 | 2024-05-06 9:30AM EDT | 0.50 | 0.70 | 0.50 | 0.65 | 0.00 | - | 10 | 109 | 117.19% |
| GRTS241115C00001000 | 2024-05-08 9:33AM EDT | 1.00 | 0.30 | 0.30 | 0.65 | -0.10 | -25.00% | 30 | 1,935 | 171.88% |
| GRTS241115C00001500 | 2024-05-07 2:35PM EDT | 1.50 | 0.20 | 0.10 | 0.30 | 0.00 | - | 364 | 1,190 | 114.06% |
| GRTS241115C00002000 | 2024-05-07 12:40PM EDT | 2.00 | 0.15 | 0.10 | 0.45 | 0.00 | - | 41 | 1,072 | 165.63% |
| GRTS241115C00002500 | 2024-05-03 2:34PM EDT | 2.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 6 | 305 | 129.69% |
| GRTS241115C00003000 | 2024-04-23 1:48PM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 9 | 231.25% |
| GRTS241115C00003500 | 2024-04-22 9:30AM EDT | 3.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 16 | 241.80% |
| GRTS241115C00004000 | 2024-04-03 10:11AM EDT | 4.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 225.00% |
| GRTS241115C00005000 | 2024-05-03 9:51AM EDT | 5.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 51 | 42 | 204.69% |
| GRTS241115C00007500 | 2024-04-12 9:39AM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 382 | 289.84% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS241115P00000500 | 2024-04-29 2:00PM EDT | 0.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 17 | 260 | 123.44% |
| GRTS241115P00001000 | 2024-05-06 11:07AM EDT | 1.00 | 0.33 | 0.30 | 0.40 | 0.00 | - | 1 | 156 | 126.56% |
| GRTS241115P00001500 | 2024-04-26 12:39PM EDT | 1.50 | 0.80 | 0.65 | 0.75 | 0.00 | - | 5 | 554 | 117.97% |
| GRTS241115P00002000 | 2024-05-07 1:30PM EDT | 2.00 | 1.15 | 0.50 | 1.20 | 0.00 | - | 1 | 246 | 142.97% |
| GRTS241115P00002500 | 2024-04-19 12:47PM EDT | 2.50 | 1.82 | 1.50 | 1.65 | 0.00 | - | 41 | 152 | 114.06% |
| GRTS241115P00005000 | 2024-05-07 2:25PM EDT | 5.00 | 4.05 | 3.80 | 4.40 | 0.00 | - | 2 | 47 | 169.53% |
© 2024 Yahoo. All rights reserved.